Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.68	34.10	33.46	34.00	714,651	+0.25(+0.73%)
Nov 26, 2014	33.43	33.75	33.75	33.75	811,571	+0.35(+1.06%)
Nov 25, 2014	33.71	33.97	33.36	33.40	1,092,529	-0.27(-0.81%)
Nov 24, 2014	33.97	34.03	33.55	33.67	760,854	-0.11(-0.32%)
Nov 21, 2014	33.78	34.18	33.65	33.78	1,403,573	+0.40(+1.20%)
Nov 20, 2014	33.27	33.53	33.25	33.38	774,498	-0.12(-0.35%)
Nov 19, 2014	32.73	33.53	32.73	33.50	1,194,660	+0.63(+1.91%)
Nov 18, 2014	32.68	33.13	32.68	32.87	2,190,212	+0.19(+0.59%)
Nov 17, 2014	32.47	32.87	32.45	32.68	667,208	+0.14(+0.42%)
Nov 14, 2014	32.24	32.68	32.03	32.54	591,291	+0.15(+0.48%)
Nov 13, 2014	31.92	32.43	31.92	32.39	859,488	+0.31(+0.96%)
Nov 12, 2014	31.89	32.26	31.88	32.08	1,006,768	-0.10(-0.31%)
Nov 11, 2014	32.22	32.44	32.02	32.18	491,744	-0.02(-0.06%)
Nov 10, 2014	31.91	32.19	31.87	32.19	1,137,673	+0.18(+0.57%)
Nov 07, 2014	31.73	32.08	31.69	32.01	1,318,371	+0.16(+0.51%)
Nov 06, 2014	32.19	32.55	31.78	31.85	1,157,051	-0.27(-0.85%)
Nov 05, 2014	32.01	32.18	31.37	32.12	1,235,133	+0.25(+0.77%)
Nov 04, 2014	32.58	32.58	31.85	31.88	1,230,834	-0.87(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.