Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.31	16.64	15.71	16.28	2,024,053	-0.01(-0.09%)
Nov 26, 2008	13.22	16.56	12.83	16.30	6,087,819	+2.92(+21.80%)
Nov 25, 2008	12.82	13.62	12.45	13.38	5,697,521	+0.79(+6.23%)
Nov 24, 2008	11.61	12.77	10.69	12.60	5,147,998	+1.33(+11.82%)
Nov 21, 2008	9.807	11.27	9.724	11.27	6,014,311	+1.71(+17.93%)
Nov 20, 2008	11.75	11.75	9.365	9.552	6,045,030	-2.35(-19.74%)
Nov 19, 2008	12.39	13.03	11.86	11.90	3,380,768	-0.81(-6.36%)
Nov 18, 2008	13.42	13.42	12.18	12.71	5,956,271	-0.69(-5.14%)
Nov 17, 2008	14.87	14.98	13.28	13.40	3,670,359	-1.55(-10.36%)
Nov 14, 2008	15.72	16.25	14.86	14.95	3,343,770	-0.96(-6.06%)
Nov 13, 2008	15.26	16.09	13.91	15.91	6,010,819	+0.84(+5.56%)
Nov 12, 2008	16.01	16.16	15.01	15.07	3,290,306	-1.19(-7.31%)
Nov 11, 2008	16.46	16.64	15.68	16.26	3,178,385	-0.30(-1.81%)
Nov 10, 2008	17.41	17.67	16.04	16.56	3,261,737	-0.16(-0.94%)
Nov 07, 2008	17.58	18.19	16.37	16.72	5,412,294	-0.27(-1.59%)
Nov 06, 2008	18.70	18.92	16.76	16.99	3,694,261	-2.01(-10.59%)
Nov 05, 2008	19.86	19.90	18.96	19.00	3,682,594	-1.02(-5.08%)
Nov 04, 2008	19.25	20.12	18.59	20.02	4,899,870	+0.94(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.