Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.731 9.765 9.655 9.712 188,493 -0.02(-0.20%)
Nov 29, 2010 9.869 9.869 9.693 9.731 163,070 -0.03(-0.29%)
Nov 26, 2010 9.755 9.799 9.755 9.759 35,661 -0.06(-0.66%)
Nov 24, 2010 9.898 9.824 9.824 9.824 90,920 -0.02(-0.25%)
Nov 23, 2010 9.659 9.848 9.640 9.848 259,906 +0.03(+0.33%)
Nov 22, 2010 9.816 9.881 9.801 9.816 221,337 -0.01(-0.08%)
Nov 19, 2010 9.835 9.858 9.824 9.824 95,950 -0.02(-0.17%)
Nov 18, 2010 9.873 9.873 9.788 9.841 81,693 +0.05(+0.54%)
Nov 17, 2010 9.877 9.877 9.754 9.788 91,858 -0.09(-0.94%)
Nov 16, 2010 9.841 9.894 9.683 9.881 383,850 -0.02(-0.22%)
Nov 15, 2010 9.913 10.02 9.835 9.903 209,734 +0.01(+0.07%)
Nov 12, 2010 9.968 10.01 9.816 9.896 225,603 -0.03(-0.29%)
Nov 11, 2010 9.856 9.970 9.856 9.924 86,028 +0.00(+0.04%)
Nov 10, 2010 9.985 10.07 9.826 9.921 191,616 -0.06(-0.65%)
Nov 09, 2010 10.02 10.09 9.921 9.985 271,287 -0.01(-0.11%)
Nov 08, 2010 9.924 9.997 9.873 9.997 161,132 +0.02(+0.23%)
Nov 05, 2010 9.833 9.991 9.833 9.974 183,516 +0.15(+1.51%)
Nov 04, 2010 9.820 9.934 9.757 9.826 325,672 +0.01(+0.06%)
Nov 03, 2010 9.917 9.930 9.619 9.820 339,582 -0.17(-1.68%)
Nov 02, 2010 9.734 9.988 9.672 9.988 566,318 +0.33(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.