Indicators

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.882	10.88	9.800	9.976	38,940	+0.21(+2.11%)
Nov 27, 2015	8.506	9.784	8.506	9.771	24,056	+1.18(+13.69%)
Nov 25, 2015	8.347	8.594	8.594	8.594	36,210	+0.29(+3.47%)
Nov 24, 2015	7.659	9.059	7.647	8.306	62,109	+0.45(+5.77%)
Nov 23, 2015	7.059	8.071	7.059	7.853	37,044	+0.79(+11.25%)
Nov 20, 2015	7.906	7.941	7.047	7.059	88,082	-0.68(-8.75%)
Nov 19, 2015	7.618	8.431	7.618	7.735	36,014	-0.04(-0.45%)
Nov 18, 2015	7.388	8.759	7.202	7.771	65,730	+0.36(+4.92%)
Nov 17, 2015	9.035	9.229	7.368	7.406	57,471	-1.76(-19.19%)
Nov 16, 2015	10.29	10.29	9.124	9.165	37,034	-1.13(-10.97%)
Nov 13, 2015	11.40	11.40	10.29	10.29	35,346	-0.98(-8.71%)
Nov 12, 2015	12.08	12.25	11.24	11.28	24,532	-0.93(-7.61%)
Nov 11, 2015	12.66	13.70	12.21	12.21	55,756	-0.16(-1.28%)
Nov 10, 2015	14.06	14.18	12.21	12.36	53,130	-1.66(-11.87%)
Nov 09, 2015	15.75	16.16	13.57	14.03	84,831	-1.26(-8.27%)
Nov 06, 2015	15.59	20.37	15.29	15.29	138,300	-0.36(-2.29%)
Nov 05, 2015	16.46	17.71	15.65	15.65	32,718	-0.52(-3.24%)
Nov 04, 2015	20.09	21.49	15.88	16.18	115,011	-3.71(-18.64%)
Nov 03, 2015	15.38	21.69	15.24	19.88	101,666	+4.21(+26.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.