Indicators

Mastec Inc (NY: MTZ )

112.25 +0.86 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.31	13.40	13.27	13.28	39,800	-0.03(-0.23%)
Nov 26, 2003	13.30	13.30	13.08	13.31	182,400	+0.06(+0.45%)
Nov 25, 2003	12.60	13.29	12.60	13.25	389,800	+0.50(+3.92%)
Nov 24, 2003	12.25	12.75	12.25	12.75	264,100	+0.50(+4.08%)
Nov 21, 2003	12.15	12.30	12.10	12.25	213,700	+0.29(+2.42%)
Nov 20, 2003	12.30	12.32	11.91	11.96	177,400	-0.51(-4.09%)
Nov 19, 2003	12.40	12.61	12.30	12.47	207,100	-0.08(-0.64%)
Nov 18, 2003	12.03	12.65	12.03	12.55	444,400	+0.60(+5.02%)
Nov 17, 2003	11.74	11.94	11.65	11.95	631,300	-0.05(-0.42%)
Nov 14, 2003	13.21	13.21	12.00	12.00	601,000	-1.21(-9.16%)
Nov 13, 2003	13.60	13.98	13.19	13.21	346,800	-0.32(-2.37%)
Nov 12, 2003	12.99	13.50	12.97	13.53	521,100	+0.52(+4.00%)
Nov 11, 2003	12.95	13.03	12.95	13.01	130,600	+0.12(+0.93%)
Nov 10, 2003	13.03	13.03	12.85	12.89	172,800	-0.04(-0.31%)
Nov 07, 2003	13.00	13.03	12.89	12.93	135,800	-0.07(-0.54%)
Nov 06, 2003	13.00	13.01	12.92	13.00	167,800	+0.07(+0.54%)
Nov 05, 2003	12.96	13.09	12.94	12.93	110,200	-0.12(-0.92%)
Nov 04, 2003	12.96	13.09	12.88	13.05	226,282	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.