Indicators

Orange ADR (NY: ORAN )

11.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.47	12.55	12.45	12.55	192,901	+0.01(+0.06%)
Nov 27, 2019	12.46	12.55	12.45	12.54	489,472	+0.05(+0.38%)
Nov 26, 2019	12.42	12.49	12.39	12.49	649,165	+0.04(+0.30%)
Nov 25, 2019	12.38	12.49	12.34	12.45	965,503	+0.12(+0.98%)
Nov 22, 2019	12.39	12.41	12.33	12.33	337,278	+0.02(+0.12%)
Nov 21, 2019	12.36	12.36	12.29	12.32	441,874	+0.03(+0.24%)
Nov 20, 2019	12.23	12.29	12.20	12.29	417,778	+0.06(+0.49%)
Nov 19, 2019	12.24	12.26	12.20	12.23	413,212	-0.06(-0.49%)
Nov 18, 2019	12.27	12.36	12.23	12.29	1,185,500	-0.14(-1.15%)
Nov 15, 2019	12.05	12.45	12.04	12.43	1,979,070	+0.40(+3.32%)
Nov 14, 2019	11.90	12.15	11.87	12.03	1,060,508	+0.06(+0.50%)
Nov 13, 2019	12.00	12.02	11.96	11.97	309,398	-0.03(-0.25%)
Nov 12, 2019	12.09	12.12	12.00	12.00	518,776	+0.09(+0.76%)
Nov 11, 2019	11.91	11.96	11.90	11.91	372,147	-0.01(-0.06%)
Nov 08, 2019	11.90	11.93	11.81	11.92	415,989	-0.08(-0.63%)
Nov 07, 2019	11.99	12.01	11.96	11.99	412,437	-0.05(-0.44%)
Nov 06, 2019	11.97	12.05	11.96	12.05	396,650	+0.08(+0.69%)
Nov 05, 2019	11.92	11.99	11.89	11.96	478,062	-0.08(-0.63%)
Nov 04, 2019	12.09	12.10	12.03	12.04	433,757	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.