Indicators

Ardmore Shipping Corp (NY: ASC )

22.29 -0.70 (-3.04%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.448	8.473	8.120	8.374	43,292	-0.11(-1.26%)
Nov 26, 2014	8.645	8.481	8.481	8.481	25,115	-0.19(-2.18%)
Nov 25, 2014	8.703	8.703	8.571	8.670	27,788	-0.04(-0.47%)
Nov 24, 2014	8.653	8.711	8.538	8.711	31,487	+0.09(+1.05%)
Nov 21, 2014	8.703	8.842	8.555	8.620	70,595	+0.08(+0.96%)
Nov 20, 2014	8.448	8.645	8.448	8.538	83,550	+0.03(+0.39%)
Nov 19, 2014	8.867	8.867	8.366	8.506	64,087	-0.33(-3.71%)
Nov 18, 2014	9.039	9.154	8.809	8.834	111,553	-0.20(-2.18%)
Nov 17, 2014	9.088	9.133	8.998	9.031	218,383	-0.09(-0.99%)
Nov 14, 2014	8.817	9.236	8.760	9.121	214,290	+0.31(+3.54%)
Nov 13, 2014	8.932	8.932	8.596	8.809	142,498	-0.10(-1.10%)
Nov 12, 2014	8.686	8.990	8.686	8.908	181,885	+0.22(+2.55%)
Nov 11, 2014	8.571	8.776	8.571	8.686	106,771	+0.02(+0.28%)
Nov 10, 2014	8.735	8.809	8.563	8.662	110,442	-0.04(-0.47%)
Nov 07, 2014	8.694	8.801	8.620	8.703	92,982	+0.02(+0.28%)
Nov 06, 2014	8.637	8.719	8.407	8.678	95,170	+0.05(+0.57%)
Nov 05, 2014	8.415	8.694	8.325	8.629	233,436	+0.30(+3.54%)
Nov 04, 2014	8.424	8.619	8.161	8.333	160,638	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.