Indicators

Intercontinental Exchange (NY: ICE )

135.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.62	46.90	46.28	46.55	2,707,011	-0.07(-0.15%)
Nov 27, 2015	46.50	46.75	46.30	46.62	635,049	+0.13(+0.28%)
Nov 25, 2015	46.46	46.49	46.49	46.49	1,397,775	+0.06(+0.14%)
Nov 24, 2015	46.80	46.96	46.19	46.42	2,323,343	-0.74(-1.58%)
Nov 23, 2015	47.19	47.47	47.03	47.17	1,381,731	-0.04(-0.08%)
Nov 20, 2015	47.31	47.47	47.01	47.21	2,482,624	+0.11(+0.22%)
Nov 19, 2015	47.14	47.25	46.87	47.10	1,947,741	-0.12(-0.25%)
Nov 18, 2015	47.13	47.25	46.41	47.22	3,128,085	+0.30(+0.64%)
Nov 17, 2015	47.21	47.22	46.60	46.92	2,776,319	-0.03(-0.07%)
Nov 16, 2015	46.37	46.98	45.96	46.95	3,223,708	+0.65(+1.40%)
Nov 13, 2015	46.46	46.73	45.94	46.30	3,481,671	-0.29(-0.62%)
Nov 12, 2015	47.00	47.28	46.54	46.59	4,394,852	-0.70(-1.48%)
Nov 11, 2015	47.49	47.78	47.17	47.29	3,901,003	+0.05(+0.11%)
Nov 10, 2015	46.66	47.36	46.41	47.24	2,989,658	+0.43(+0.91%)
Nov 09, 2015	47.01	47.06	46.49	46.81	2,628,743	-0.18(-0.39%)
Nov 06, 2015	47.37	47.63	46.71	46.99	3,284,514	+0.15(+0.31%)
Nov 05, 2015	46.68	47.00	46.45	46.85	3,619,411	+0.22(+0.48%)
Nov 04, 2015	46.51	46.93	46.18	46.62	4,143,381	-0.04(-0.10%)
Nov 03, 2015	46.58	47.00	46.29	46.67	4,395,254	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.