Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.72 -0.21 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.897	6.936	6.839	6.936	133,827	+0.03(+0.39%)
Nov 26, 2014	6.909	6.909	6.909	6.909	168,568	+0.03(+0.45%)
Nov 25, 2014	6.909	6.920	6.843	6.878	124,514	-0.04(-0.56%)
Nov 24, 2014	6.920	6.920	6.862	6.916	462,324	-0.00(-0.06%)
Nov 21, 2014	7.025	7.025	6.858	6.920	656,875	-0.07(-1.06%)
Nov 20, 2014	6.932	7.018	6.846	6.994	449,827	+0.09(+1.24%)
Nov 19, 2014	6.835	6.920	6.707	6.909	339,169	+0.09(+1.37%)
Nov 18, 2014	6.885	6.885	6.761	6.815	218,196	-0.06(-0.85%)
Nov 17, 2014	6.862	6.932	6.815	6.874	248,178	+0.02(+0.23%)
Nov 14, 2014	6.847	6.866	6.804	6.858	148,391	+0.04(+0.63%)
Nov 13, 2014	6.843	6.893	6.788	6.815	204,243	+0.00(+0.06%)
Nov 12, 2014	6.819	6.916	6.761	6.812	237,601	-0.04(-0.62%)
Nov 11, 2014	6.862	6.955	6.800	6.854	408,447	-0.05(-0.68%)
Nov 10, 2014	6.979	6.979	6.780	6.901	221,478	-0.09(-1.33%)
Nov 07, 2014	6.823	7.049	6.819	6.994	749,217	+0.19(+2.74%)
Nov 06, 2014	6.777	6.839	6.774	6.808	546,269	+0.17(+2.52%)
Nov 05, 2014	6.551	6.664	6.524	6.641	515,849	+0.08(+1.18%)
Nov 04, 2014	6.547	6.563	6.407	6.563	762,142	+0.18(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.