Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.01 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.748	6.865	6.662	6.694	917,947	-0.03(-0.41%)
Nov 27, 2015	6.779	6.783	6.670	6.721	144,293	-0.01(-0.12%)
Nov 25, 2015	6.725	6.729	6.729	6.729	324,474	+0.06(+0.87%)
Nov 24, 2015	6.764	6.810	6.612	6.670	363,136	-0.04(-0.64%)
Nov 23, 2015	6.752	6.802	6.694	6.713	528,649	+0.00(+0.06%)
Nov 20, 2015	6.806	6.806	6.701	6.709	463,952	-0.08(-1.15%)
Nov 19, 2015	6.799	6.806	6.767	6.787	237,946	+0.03(+0.40%)
Nov 18, 2015	6.834	6.849	6.748	6.760	294,038	-0.01(-0.11%)
Nov 17, 2015	6.740	6.783	6.740	6.767	253,118	+0.00(+0.00%)
Nov 16, 2015	6.783	6.799	6.760	6.767	160,566	+0.01(+0.17%)
Nov 13, 2015	6.806	6.806	6.756	6.756	419,989	-0.03(-0.40%)
Nov 12, 2015	6.721	6.806	6.713	6.783	179,024	+0.04(+0.52%)
Nov 11, 2015	6.736	6.752	6.692	6.748	298,804	+0.02(+0.23%)
Nov 10, 2015	6.725	6.830	6.705	6.732	403,498	-0.02(-0.29%)
Nov 09, 2015	6.697	6.799	6.656	6.752	382,718	+0.07(+0.99%)
Nov 06, 2015	6.690	6.705	6.616	6.686	1,383,450	+0.00(+0.06%)
Nov 05, 2015	6.647	6.682	6.627	6.682	360,401	+0.04(+0.53%)
Nov 04, 2015	6.748	6.865	6.616	6.647	549,709	-0.00(-0.06%)
Nov 03, 2015	6.709	6.709	6.600	6.651	771,887	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.