Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

20.51 -0.11 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.997 8.023 7.928 7.976 446,672 +0.00(+0.05%)
Nov 29, 2016 7.963 7.997 7.936 7.971 380,142 +0.03(+0.44%)
Nov 28, 2016 8.058 8.089 7.915 7.936 450,184 -0.21(-2.56%)
Nov 25, 2016 7.997 8.145 7.997 8.145 254,124 +0.17(+2.18%)
Nov 23, 2016 7.971 7.971 7.971 0 -0.04(-0.54%)
Nov 22, 2016 7.997 8.041 7.971 8.015 301,085 +0.06(+0.71%)
Nov 21, 2016 8.028 8.045 7.932 7.958 349,571 -0.04(-0.54%)
Nov 18, 2016 8.050 8.050 7.897 8.002 463,776 -0.02(-0.22%)
Nov 17, 2016 8.050 8.071 8.010 8.019 307,124 -0.00(-0.05%)
Nov 16, 2016 7.876 8.023 7.832 8.023 473,095 +0.17(+2.16%)
Nov 15, 2016 7.849 7.906 7.823 7.854 281,175 +0.03(+0.39%)
Nov 14, 2016 7.823 7.884 7.802 7.823 495,630 +0.03(+0.33%)
Nov 11, 2016 7.793 7.819 7.715 7.797 338,305 -0.03(-0.33%)
Nov 10, 2016 7.854 7.984 7.810 7.823 457,892 -0.08(-0.99%)
Nov 09, 2016 7.858 7.942 7.858 7.902 280,102 +0.00(+0.06%)
Nov 08, 2016 7.793 7.984 7.793 7.897 607,840 +0.18(+2.31%)
Nov 07, 2016 7.593 7.719 7.593 7.719 217,221 +0.13(+1.72%)
Nov 04, 2016 7.575 7.654 7.571 7.588 350,125 +0.00(+0.06%)
Nov 03, 2016 7.658 7.675 7.575 7.584 286,008 -0.04(-0.51%)
Nov 02, 2016 7.702 7.741 7.615 7.623 305,035 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.