Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.01 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.848 7.873 7.780 7.827 455,182 +0.00(+0.05%)
Nov 29, 2016 7.814 7.848 7.788 7.822 387,385 +0.03(+0.44%)
Nov 28, 2016 7.908 7.938 7.767 7.788 458,761 -0.20(-2.56%)
Nov 25, 2016 7.848 7.993 7.848 7.993 258,966 +0.17(+2.18%)
Nov 23, 2016 7.822 7.822 7.822 0 -0.04(-0.54%)
Nov 22, 2016 7.848 7.891 7.822 7.865 306,821 +0.06(+0.71%)
Nov 21, 2016 7.878 7.895 7.784 7.809 356,231 -0.04(-0.54%)
Nov 18, 2016 7.899 7.899 7.750 7.852 472,611 -0.02(-0.22%)
Nov 17, 2016 7.899 7.920 7.861 7.869 312,976 -0.00(-0.05%)
Nov 16, 2016 7.728 7.873 7.686 7.873 482,108 +0.17(+2.16%)
Nov 15, 2016 7.703 7.758 7.677 7.707 286,532 +0.03(+0.39%)
Nov 14, 2016 7.677 7.737 7.656 7.677 505,072 +0.03(+0.33%)
Nov 11, 2016 7.647 7.673 7.570 7.651 344,750 -0.03(-0.33%)
Nov 10, 2016 7.707 7.835 7.664 7.677 466,616 -0.08(-0.99%)
Nov 09, 2016 7.711 7.793 7.711 7.754 285,438 +0.00(+0.06%)
Nov 08, 2016 7.647 7.835 7.647 7.750 619,420 +0.18(+2.31%)
Nov 07, 2016 7.451 7.575 7.451 7.575 221,360 +0.13(+1.72%)
Nov 04, 2016 7.434 7.511 7.429 7.447 356,795 +0.00(+0.06%)
Nov 03, 2016 7.515 7.532 7.434 7.442 291,457 -0.04(-0.51%)
Nov 02, 2016 7.558 7.596 7.473 7.481 310,847 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.