Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.01 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.99	12.08	11.94	12.08	277,700	+0.10(+0.84%)
Nov 27, 2019	11.99	11.99	11.89	11.98	713,193	+0.04(+0.33%)
Nov 26, 2019	11.90	11.96	11.87	11.94	280,339	+0.03(+0.23%)
Nov 25, 2019	11.89	11.94	11.87	11.91	329,415	+0.03(+0.23%)
Nov 22, 2019	11.97	11.99	11.88	11.89	372,910	-0.09(-0.79%)
Nov 21, 2019	12.20	12.22	11.94	11.98	490,028	-0.19(-1.56%)
Nov 20, 2019	12.01	12.18	11.99	12.17	761,966	+0.09(+0.74%)
Nov 19, 2019	12.04	12.13	11.99	12.08	608,395	+0.06(+0.46%)
Nov 18, 2019	12.04	12.04	11.95	12.03	499,494	-0.01(-0.05%)
Nov 15, 2019	12.06	12.06	11.91	12.03	552,101	-0.03(-0.23%)
Nov 14, 2019	12.11	12.18	12.04	12.06	478,461	-0.08(-0.69%)
Nov 13, 2019	12.12	12.15	12.08	12.14	319,652	-0.01(-0.09%)
Nov 12, 2019	12.08	12.26	12.07	12.15	572,992	+0.18(+1.49%)
Nov 11, 2019	11.99	12.03	11.95	11.98	369,459	-0.04(-0.33%)
Nov 08, 2019	11.82	12.05	11.79	12.01	339,368	+0.19(+1.60%)
Nov 07, 2019	11.95	11.95	11.76	11.82	811,183	-0.24(-1.99%)
Nov 06, 2019	12.27	12.39	11.97	12.06	671,904	+0.13(+1.12%)
Nov 05, 2019	11.93	12.03	11.86	11.93	280,820	+0.02(+0.14%)
Nov 04, 2019	12.03	12.09	11.86	11.91	332,807	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.