Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.17	13.27	13.03	13.08	610,674	-0.09(-0.67%)
Nov 27, 2020	13.14	13.31	13.06	13.17	180,446	+0.04(+0.34%)
Nov 25, 2020	13.10	13.28	13.05	13.12	515,770	+0.01(+0.05%)
Nov 24, 2020	12.98	13.31	12.86	13.12	667,382	+0.30(+2.32%)
Nov 23, 2020	12.66	12.84	12.63	12.82	357,927	+0.24(+1.91%)
Nov 20, 2020	12.63	12.63	12.52	12.58	309,589	-0.02(-0.15%)
Nov 19, 2020	12.52	12.66	12.52	12.60	319,315	+0.11(+0.91%)
Nov 18, 2020	12.60	12.75	12.47	12.48	589,622	-0.06(-0.50%)
Nov 17, 2020	12.40	12.59	12.39	12.55	240,633	+0.06(+0.51%)
Nov 16, 2020	12.43	12.58	12.36	12.48	659,603	+0.24(+1.96%)
Nov 13, 2020	12.00	12.27	12.00	12.24	462,562	+0.27(+2.21%)
Nov 12, 2020	12.09	12.09	11.95	11.98	319,022	-0.15(-1.25%)
Nov 11, 2020	12.30	12.33	12.07	12.13	454,502	-0.14(-1.13%)
Nov 10, 2020	11.92	12.33	11.88	12.27	413,869	+0.38(+3.19%)
Nov 09, 2020	11.97	12.00	11.76	11.89	777,009	+0.35(+3.01%)
Nov 06, 2020	11.65	11.68	11.43	11.54	601,283	+0.05(+0.44%)
Nov 05, 2020	11.11	11.66	11.05	11.49	695,028	+0.59(+5.45%)
Nov 04, 2020	10.68	10.98	10.48	10.90	400,022	+0.16(+1.47%)
Nov 03, 2020	10.55	10.77	10.53	10.74	411,734	+0.21(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.