Indicators

Tpg Specialty Lending Inc (NY: TSLX )

20.68 +0.22 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.40	13.50	13.27	13.31	600,000	-0.09(-0.68%)
Nov 27, 2020	13.38	13.54	13.29	13.40	177,292	+0.05(+0.34%)
Nov 25, 2020	13.34	13.52	13.28	13.36	506,755	+0.01(+0.05%)
Nov 24, 2020	13.21	13.54	13.09	13.35	655,716	+0.30(+2.31%)
Nov 23, 2020	12.89	13.07	12.85	13.05	351,671	+0.24(+1.91%)
Nov 20, 2020	12.85	12.85	12.74	12.80	304,177	-0.02(-0.15%)
Nov 19, 2020	12.75	12.89	12.75	12.82	313,733	+0.12(+0.91%)
Nov 18, 2020	12.82	12.98	12.69	12.71	579,315	-0.06(-0.50%)
Nov 17, 2020	12.62	12.81	12.61	12.77	236,427	+0.06(+0.51%)
Nov 16, 2020	12.66	12.80	12.58	12.71	648,073	+0.24(+1.96%)
Nov 13, 2020	12.22	12.49	12.21	12.46	454,476	+0.27(+2.21%)
Nov 12, 2020	12.30	12.30	12.17	12.19	313,445	-0.15(-1.25%)
Nov 11, 2020	12.52	12.55	12.29	12.35	446,557	-0.14(-1.13%)
Nov 10, 2020	12.13	12.55	12.10	12.49	406,634	+0.39(+3.19%)
Nov 09, 2020	12.18	12.21	11.97	12.10	763,427	+0.35(+3.01%)
Nov 06, 2020	11.86	11.89	11.63	11.75	590,773	+0.05(+0.44%)
Nov 05, 2020	11.31	11.87	11.25	11.70	682,879	+0.60(+5.45%)
Nov 04, 2020	10.87	11.17	10.66	11.09	393,029	+0.16(+1.47%)
Nov 03, 2020	10.74	10.96	10.72	10.93	404,537	+0.22(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.