Skip to main content

Tpg Specialty Lending Inc (NY: TSLX )

21.18 -0.04 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 17.52 17.54 17.36 17.41 306,272 -0.14(-0.79%)
Nov 29, 2021 17.52 17.67 17.43 17.54 490,899 +0.04(+0.21%)
Nov 26, 2021 17.45 17.58 17.39 17.51 227,752 -0.12(-0.70%)
Nov 24, 2021 17.66 17.70 17.60 17.63 195,616 -0.03(-0.16%)
Nov 23, 2021 17.61 17.77 17.53 17.66 498,710 +0.08(+0.46%)
Nov 22, 2021 17.61 17.69 17.54 17.58 294,345 +0.04(+0.25%)
Nov 19, 2021 17.74 17.78 17.47 17.54 327,154 -0.25(-1.43%)
Nov 18, 2021 17.66 17.80 17.71 17.79 266,914 +0.10(+0.58%)
Nov 17, 2021 17.78 17.84 17.54 17.69 269,647 -0.12(-0.69%)
Nov 16, 2021 17.84 17.85 17.77 17.81 196,564 +0.00(+0.00%)
Nov 15, 2021 17.92 17.92 17.77 17.81 233,951 +0.01(+0.08%)
Nov 12, 2021 17.83 17.87 17.76 17.80 242,431 -0.02(-0.12%)
Nov 11, 2021 17.71 17.89 17.71 17.82 297,902 +0.10(+0.57%)
Nov 10, 2021 17.78 17.68 17.72 175,581 -0.04(-0.20%)
Nov 09, 2021 17.99 17.99 17.61 17.76 355,153 -0.23(-1.29%)
Nov 08, 2021 17.60 18.00 17.60 17.99 1,371,968 +0.44(+2.49%)
Nov 05, 2021 17.30 17.57 17.30 17.55 458,102 +0.33(+1.94%)
Nov 04, 2021 17.43 17.46 17.21 17.22 411,649 -0.13(-0.75%)
Nov 03, 2021 17.46 17.54 17.30 17.35 677,946 +0.10(+0.59%)
Nov 02, 2021 17.25 17.31 17.20 17.25 294,650 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.