Skip to main content

Tpg Specialty Lending Inc (NY: TSLX )

21.01 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 17.54 17.56 17.38 17.43 305,893 -0.14(-0.79%)
Nov 29, 2021 17.54 17.69 17.45 17.57 490,292 +0.04(+0.21%)
Nov 26, 2021 17.47 17.61 17.41 17.53 227,470 -0.12(-0.70%)
Nov 24, 2021 17.68 17.73 17.62 17.65 195,374 -0.03(-0.16%)
Nov 23, 2021 17.63 17.79 17.55 17.68 498,093 +0.08(+0.46%)
Nov 22, 2021 17.63 17.71 17.56 17.60 293,980 +0.04(+0.25%)
Nov 19, 2021 17.76 17.80 17.49 17.56 326,749 -0.25(-1.43%)
Nov 18, 2021 17.68 17.82 17.73 17.81 266,584 +0.10(+0.58%)
Nov 17, 2021 17.80 17.86 17.56 17.71 269,314 -0.12(-0.69%)
Nov 16, 2021 17.86 17.88 17.79 17.84 196,321 +0.00(+0.00%)
Nov 15, 2021 17.94 17.95 17.79 17.84 233,661 +0.01(+0.08%)
Nov 12, 2021 17.85 17.89 17.78 17.82 242,131 -0.02(-0.12%)
Nov 11, 2021 17.73 17.92 17.73 17.84 297,534 +0.10(+0.57%)
Nov 10, 2021 17.80 17.70 17.74 175,364 -0.04(-0.20%)
Nov 09, 2021 18.01 18.01 17.63 17.78 354,714 -0.23(-1.29%)
Nov 08, 2021 17.62 18.03 17.62 18.01 1,370,271 +0.44(+2.49%)
Nov 05, 2021 17.32 17.60 17.32 17.57 457,536 +0.34(+1.94%)
Nov 04, 2021 17.45 17.48 17.23 17.24 411,139 -0.13(-0.75%)
Nov 03, 2021 17.49 17.56 17.33 17.37 677,107 +0.10(+0.59%)
Nov 02, 2021 17.27 17.33 17.22 17.27 294,285 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.