Indicators

Desktop Metal Inc (NY: DM )

4.690 +0.040 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	320.10	325.50	313.10	315.90	12,977	-5.40(-1.68%)
Nov 27, 2015	316.00	323.15	309.70	321.30	5,019	+7.20(+2.29%)
Nov 25, 2015	311.00	314.10	314.10	314.10	8,120	+1.50(+0.48%)
Nov 24, 2015	307.70	323.80	307.70	312.60	10,391	+7.90(+2.59%)
Nov 23, 2015	324.50	331.20	303.40	304.70	10,370	-22.40(-6.85%)
Nov 20, 2015	312.50	334.10	312.50	327.10	18,659	+12.90(+4.11%)
Nov 19, 2015	327.60	336.85	311.60	314.20	9,633	-17.00(-5.13%)
Nov 18, 2015	322.40	335.80	322.40	331.20	10,341	+10.80(+3.37%)
Nov 17, 2015	314.50	322.60	309.30	320.40	9,230	+5.20(+1.65%)
Nov 16, 2015	302.20	316.50	302.20	315.20	8,869	+14.10(+4.68%)
Nov 13, 2015	302.40	314.30	296.90	301.10	10,379	-5.20(-1.70%)
Nov 12, 2015	310.50	312.10	303.55	306.30	4,911	-8.80(-2.79%)
Nov 11, 2015	320.40	323.70	311.05	315.10	18,686	-6.10(-1.90%)
Nov 10, 2015	316.70	326.00	315.52	321.20	2,946	+4.40(+1.39%)
Nov 09, 2015	311.80	330.10	306.00	316.80	7,043	+2.50(+0.80%)
Nov 06, 2015	311.60	318.80	305.80	314.30	4,082	-1.10(-0.35%)
Nov 05, 2015	323.40	325.00	311.50	315.40	5,321	-9.00(-2.77%)
Nov 04, 2015	348.30	348.60	323.90	324.40	9,008	-22.10(-6.38%)
Nov 03, 2015	321.50	347.00	317.10	346.50	12,798	+24.10(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.