Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desktop Metal Inc (NY: DM )

4.690 +0.040 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 314.00 326.48 309.50 321.50 21,659 +10.50(+3.38%)
Nov 29, 2017 311.00 312.00 305.25 311.00 17,811 -1.00(-0.32%)
Nov 28, 2017 309.50 313.00 307.00 312.00 10,866 +4.50(+1.46%)
Nov 27, 2017 313.50 313.50 303.50 307.50 21,397 -6.50(-2.07%)
Nov 24, 2017 315.00 315.00 312.00 314.00 2,347 +2.00(+0.64%)
Nov 22, 2017 310.00 314.50 309.00 312.00 9,476 +2.50(+0.81%)
Nov 21, 2017 312.50 312.50 306.50 309.50 51,587 -1.00(-0.32%)
Nov 20, 2017 309.50 310.50 307.00 310.50 19,799 +0.50(+0.16%)
Nov 17, 2017 310.00 311.50 304.50 310.00 9,603 +0.50(+0.16%)
Nov 16, 2017 311.00 311.00 304.50 309.50 8,085 +3.50(+1.14%)
Nov 15, 2017 301.50 310.00 294.00 306.00 17,334 +6.00(+2.00%)
Nov 14, 2017 307.00 308.00 299.00 300.00 15,519 -7.00(-2.28%)
Nov 13, 2017 310.50 311.00 306.00 307.00 15,464 -2.50(-0.81%)
Nov 10, 2017 312.00 313.00 308.50 309.50 4,786 -4.00(-1.28%)
Nov 09, 2017 308.50 314.00 306.50 313.50 7,324 +7.00(+2.28%)
Nov 08, 2017 316.50 318.00 306.50 306.50 8,000 -9.00(-2.85%)
Nov 07, 2017 313.00 319.00 313.00 315.50 5,121 +0.50(+0.16%)
Nov 06, 2017 317.50 317.50 311.00 315.00 12,514 -2.00(-0.63%)
Nov 03, 2017 319.00 319.00 310.00 317.00 9,787 -2.00(-0.63%)
Nov 02, 2017 324.00 325.50 313.00 319.00 12,423 -3.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.