Indicators

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.980	2.980	2.790	2.807	63,598	-0.10(-3.54%)
Nov 27, 2020	2.800	2.980	2.800	2.910	147,900	+0.16(+5.82%)
Nov 25, 2020	2.750	2.800	2.670	2.750	136,700	+0.03(+1.10%)
Nov 24, 2020	2.610	2.760	2.610	2.720	121,112	+0.09(+3.42%)
Nov 23, 2020	2.580	2.650	2.560	2.630	119,887	+0.04(+1.54%)
Nov 20, 2020	2.600	2.641	2.580	2.590	41,800	+0.01(+0.39%)
Nov 19, 2020	2.570	2.600	2.540	2.580	62,584	-0.03(-1.15%)
Nov 18, 2020	2.600	2.660	2.550	2.610	65,208	+0.03(+1.16%)
Nov 17, 2020	2.650	2.650	2.542	2.580	49,957	+0.01(+0.39%)
Nov 16, 2020	2.510	2.660	2.500	2.570	131,357	+0.10(+4.05%)
Nov 13, 2020	2.330	2.510	2.310	2.470	68,100	+0.15(+6.47%)
Nov 12, 2020	2.490	2.550	2.320	2.320	35,545	-0.10(-4.13%)
Nov 11, 2020	2.490	2.500	2.400	2.420	128,435	-0.02(-0.82%)
Nov 10, 2020	2.420	2.535	2.415	2.440	99,715	+0.02(+0.83%)
Nov 09, 2020	2.640	2.640	2.380	2.420	57,002	+0.09(+3.86%)
Nov 06, 2020	2.310	2.420	2.290	2.330	57,600	-0.02(-0.85%)
Nov 05, 2020	2.150	2.400	2.040	2.350	146,366	+0.33(+16.34%)
Nov 04, 2020	2.050	2.090	2.010	2.020	44,245	-0.05(-2.42%)
Nov 03, 2020	1.980	2.090	1.980	2.070	21,795	+0.07(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.