Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.89	18.30	17.76	18.30	112,970	+0.32(+1.80%)
Nov 26, 2008	17.13	17.98	17.00	17.98	230,608	+0.53(+3.05%)
Nov 25, 2008	17.62	17.62	16.62	17.44	147,085	+0.50(+2.97%)
Nov 24, 2008	15.90	17.19	15.57	16.94	204,806	+1.68(+10.98%)
Nov 21, 2008	15.07	15.33	13.82	15.26	400,499	+0.38(+2.56%)
Nov 20, 2008	15.88	16.24	14.79	14.88	451,765	-1.11(-6.92%)
Nov 19, 2008	17.31	17.31	15.99	15.99	214,110	-1.48(-8.48%)
Nov 18, 2008	17.40	17.90	16.77	17.47	60,077	-0.13(-0.74%)
Nov 17, 2008	17.84	18.25	17.59	17.60	58,789	-0.52(-2.86%)
Nov 14, 2008	19.14	19.35	18.06	18.12	51,303	-1.14(-5.93%)
Nov 13, 2008	17.88	19.26	17.07	19.26	138,038	+1.44(+8.07%)
Nov 12, 2008	18.69	18.86	17.80	17.82	51,933	-1.08(-5.71%)
Nov 11, 2008	18.93	19.32	18.69	18.90	54,483	-0.46(-2.38%)
Nov 10, 2008	19.68	20.01	19.11	19.36	61,185	-0.26(-1.32%)
Nov 07, 2008	19.89	19.89	19.15	19.62	30,764	+0.07(+0.37%)
Nov 06, 2008	20.51	21.03	19.54	19.55	63,688	-0.96(-4.70%)
Nov 05, 2008	21.73	21.99	20.41	20.51	203,521	-1.68(-7.55%)
Nov 04, 2008	21.71	22.24	21.36	22.19	289,232	+0.99(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.