Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.00	25.03	24.84	24.86	23,375	-0.08(-0.34%)
Nov 27, 2013	24.88	24.97	24.85	24.94	34,895	+0.08(+0.34%)
Nov 26, 2013	24.81	24.90	24.79	24.86	119,781	+0.03(+0.12%)
Nov 25, 2013	24.82	24.95	24.78	24.83	157,620	+0.05(+0.22%)
Nov 22, 2013	24.52	24.77	24.50	24.77	938,540	+0.18(+0.75%)
Nov 21, 2013	24.36	24.67	24.34	24.59	66,693	+0.29(+1.20%)
Nov 20, 2013	24.31	24.40	24.18	24.30	26,901	+0.04(+0.16%)
Nov 19, 2013	24.29	24.37	24.21	24.26	44,418	+0.00(+0.00%)
Nov 18, 2013	24.31	24.44	24.23	24.26	147,182	-0.02(-0.08%)
Nov 15, 2013	24.33	24.35	24.25	24.28	20,539	-0.01(-0.05%)
Nov 14, 2013	24.12	24.31	24.12	24.29	45,860	+0.31(+1.31%)
Nov 12, 2013	24.18	24.20	23.90	23.98	44,790	-0.25(-1.04%)
Nov 11, 2013	24.37	24.37	24.15	24.23	138,025	-0.12(-0.49%)
Nov 08, 2013	23.65	24.35	23.65	24.35	105,796	+0.71(+3.00%)
Nov 07, 2013	23.88	23.95	23.63	23.64	78,457	-0.21(-0.90%)
Nov 06, 2013	23.82	23.87	23.74	23.85	118,090	+0.12(+0.52%)
Nov 05, 2013	23.62	23.80	23.59	23.73	51,770	+0.04(+0.16%)
Nov 04, 2013	23.69	23.71	23.59	23.69	33,593	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.