Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.94	27.01	26.61	26.63	69,962	-0.32(-1.19%)
Nov 26, 2014	26.93	26.94	26.94	26.94	34,897	+0.06(+0.23%)
Nov 25, 2014	26.95	26.95	26.80	26.88	42,706	-0.05(-0.20%)
Nov 24, 2014	26.66	26.94	26.66	26.94	213,651	+0.34(+1.26%)
Nov 21, 2014	26.96	26.96	26.56	26.60	34,915	-0.12(-0.44%)
Nov 20, 2014	26.48	26.72	26.46	26.72	95,985	+0.09(+0.32%)
Nov 19, 2014	26.73	26.73	26.45	26.63	54,276	-0.10(-0.38%)
Nov 18, 2014	26.70	26.84	26.70	26.73	52,721	+0.02(+0.09%)
Nov 17, 2014	26.73	26.73	26.60	26.71	25,924	-0.06(-0.23%)
Nov 14, 2014	26.86	26.94	26.72	26.77	40,451	-0.10(-0.38%)
Nov 13, 2014	27.03	27.03	26.86	26.87	20,316	-0.18(-0.66%)
Nov 12, 2014	26.83	27.06	26.82	27.05	34,144	+0.13(+0.49%)
Nov 11, 2014	26.95	26.99	26.87	26.92	53,215	-0.04(-0.14%)
Nov 10, 2014	26.84	26.96	26.81	26.96	42,519	+0.13(+0.49%)
Nov 07, 2014	26.84	26.91	26.68	26.83	29,247	-0.05(-0.17%)
Nov 06, 2014	26.64	26.87	26.56	26.87	1,536,127	+0.24(+0.91%)
Nov 05, 2014	26.56	26.65	26.49	26.63	73,274	+0.21(+0.80%)
Nov 04, 2014	26.34	26.44	26.21	26.42	60,478	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.