Indicators

GX MSCI China Real Estate ETF (NY: CHIR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.43	45.44	45.06	45.06	1,834	-0.46(-1.02%)
Nov 27, 2020	44.67	45.52	44.67	45.52	233	+1.23(+2.77%)
Nov 25, 2020	44.18	44.36	44.11	44.30	2,019	-0.07(-0.15%)
Nov 24, 2020	44.16	44.49	44.11	44.36	882	+0.46(+1.06%)
Nov 23, 2020	43.77	44.18	43.77	43.90	1,303	-0.93(-2.07%)
Nov 20, 2020	44.80	44.83	44.80	44.83	388	-0.49(-1.08%)
Nov 19, 2020	45.34	45.36	45.32	45.32	216	-0.31(-0.68%)
Nov 18, 2020	45.78	45.78	45.63	45.63	52	+0.09(+0.20%)
Nov 17, 2020	45.65	45.65	45.53	45.53	298	-0.01(-0.03%)
Nov 16, 2020	45.70	45.70	45.55	45.55	720	-0.67(-1.45%)
Nov 13, 2020	46.14	46.30	46.04	46.22	1,087	+0.03(+0.06%)
Nov 12, 2020	46.35	46.35	46.14	46.19	942	-1.18(-2.50%)
Nov 11, 2020	46.71	47.63	46.71	47.38	1,233	+1.46(+3.18%)
Nov 10, 2020	45.65	46.17	45.65	45.92	2,905	+0.45(+0.98%)
Nov 09, 2020	45.75	45.96	45.47	45.47	586	-0.14(-0.31%)
Nov 06, 2020	45.57	45.94	45.57	45.61	893	+0.45(+0.99%)
Nov 05, 2020	45.06	45.45	43.62	45.17	2,289	+1.52(+3.49%)
Nov 04, 2020	42.77	44.03	42.77	43.64	950	+1.34(+3.16%)
Nov 03, 2020	41.84	42.36	41.84	42.30	445	+0.64(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.