Indicators

FS KKR Capital Corp (NY: FSK )

20.12 +0.01 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.87	11.92	11.83	11.92	522,500	+0.09(+0.79%)
Nov 27, 2019	11.72	11.85	11.66	11.83	1,197,847	+0.17(+1.45%)
Nov 26, 2019	11.51	11.72	11.51	11.66	1,346,881	+0.15(+1.30%)
Nov 25, 2019	11.42	11.58	11.38	11.51	1,519,456	+0.09(+0.82%)
Nov 22, 2019	11.32	11.43	11.32	11.42	1,042,974	+0.04(+0.33%)
Nov 21, 2019	11.27	11.39	11.20	11.38	946,430	+0.13(+1.17%)
Nov 20, 2019	11.27	11.43	11.21	11.25	1,814,983	-0.02(-0.17%)
Nov 19, 2019	11.23	11.27	11.19	11.27	920,073	+0.07(+0.67%)
Nov 18, 2019	11.06	11.21	11.06	11.19	1,383,605	+0.13(+1.19%)
Nov 15, 2019	11.13	11.13	11.02	11.06	842,702	-0.04(-0.34%)
Nov 14, 2019	11.13	11.19	11.06	11.10	776,860	-0.07(-0.67%)
Nov 13, 2019	11.25	11.25	11.13	11.17	931,629	+0.06(+0.51%)
Nov 12, 2019	11.06	11.23	11.06	11.12	1,235,025	+0.06(+0.51%)
Nov 11, 2019	11.00	11.13	11.00	11.06	1,073,437	+0.04(+0.34%)
Nov 08, 2019	11.06	11.27	10.91	11.02	2,170,987	+0.24(+2.26%)
Nov 07, 2019	10.76	10.91	10.74	10.78	1,887,122	+0.00(+0.00%)
Nov 06, 2019	10.76	10.80	10.74	10.78	768,950	+0.02(+0.17%)
Nov 05, 2019	10.78	10.82	10.74	10.76	1,156,907	+0.00(+0.00%)
Nov 04, 2019	10.82	10.83	10.76	10.76	1,395,472	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.