Indicators

FS KKR Capital Corp (NY: FSK )

20.02 -0.10 (-0.47%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.39	11.55	11.06	11.07	1,020,775	-0.32(-2.78%)
Nov 27, 2020	11.43	11.57	11.25	11.39	669,996	+0.01(+0.05%)
Nov 25, 2020	11.06	11.45	10.93	11.38	1,644,566	+0.48(+4.39%)
Nov 24, 2020	11.03	11.10	10.56	10.90	1,808,462	+0.13(+1.21%)
Nov 23, 2020	10.72	10.95	10.68	10.77	918,344	+0.14(+1.34%)
Nov 20, 2020	10.65	10.73	10.59	10.63	422,893	-0.04(-0.41%)
Nov 19, 2020	10.38	10.78	10.37	10.67	799,787	+0.27(+2.57%)
Nov 18, 2020	10.49	10.76	10.41	10.41	1,096,347	-0.08(-0.77%)
Nov 17, 2020	10.41	10.56	10.40	10.49	929,960	+0.07(+0.72%)
Nov 16, 2020	10.55	10.56	10.36	10.41	1,163,661	+0.11(+1.09%)
Nov 13, 2020	10.00	10.36	9.958	10.30	1,193,823	+0.42(+4.21%)
Nov 12, 2020	10.13	10.18	9.747	9.883	1,473,169	-0.53(-5.07%)
Nov 11, 2020	10.45	10.72	10.36	10.41	1,313,307	+0.07(+0.72%)
Nov 10, 2020	10.02	10.42	9.858	10.34	1,030,558	+0.41(+4.13%)
Nov 09, 2020	10.01	10.13	9.740	9.927	1,399,071	+0.47(+4.99%)
Nov 06, 2020	9.411	9.591	9.399	9.455	554,252	+0.04(+0.40%)
Nov 05, 2020	9.237	9.517	9.200	9.417	931,945	+0.26(+2.85%)
Nov 04, 2020	9.076	9.337	9.014	9.156	672,620	-0.12(-1.27%)
Nov 03, 2020	9.467	9.473	9.262	9.274	666,007	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.