Indicators

Xt International Real Estate ETF (NY: HAUZ )

21.06 +0.11 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.07	25.21	25.00	25.00	34,272	-0.09(-0.35%)
Nov 27, 2019	25.03	25.12	25.03	25.09	43,136	+0.07(+0.27%)
Nov 26, 2019	24.92	25.02	24.92	25.02	41,905	+0.06(+0.24%)
Nov 25, 2019	24.95	25.01	24.95	24.96	38,528	+0.14(+0.57%)
Nov 22, 2019	24.89	24.89	24.79	24.82	39,236	-0.05(-0.20%)
Nov 21, 2019	24.84	24.97	24.84	24.87	42,692	-0.07(-0.27%)
Nov 20, 2019	25.03	25.03	24.90	24.94	35,314	-0.08(-0.31%)
Nov 19, 2019	24.88	25.06	24.88	25.01	42,327	+0.12(+0.48%)
Nov 18, 2019	24.74	24.94	24.74	24.89	56,751	+0.16(+0.65%)
Nov 15, 2019	24.60	24.77	24.60	24.73	40,299	+0.17(+0.69%)
Nov 14, 2019	24.53	24.57	24.51	24.56	39,830	+0.08(+0.35%)
Nov 13, 2019	24.44	24.54	24.38	24.48	52,031	-0.09(-0.36%)
Nov 12, 2019	24.64	24.64	24.56	24.57	27,039	-0.20(-0.81%)
Nov 11, 2019	24.72	24.78	24.69	24.77	38,018	-0.09(-0.35%)
Nov 08, 2019	24.99	24.99	24.84	24.85	35,217	-0.25(-1.00%)
Nov 07, 2019	25.06	25.22	25.06	25.11	34,472	+0.00(+0.00%)
Nov 06, 2019	25.13	25.13	25.07	25.11	38,321	-0.07(-0.27%)
Nov 05, 2019	25.17	25.17	25.15	25.17	42,782	-0.11(-0.42%)
Nov 04, 2019	25.20	25.36	25.20	25.28	43,591	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.