Indicators

Cornerstone Building Brands Inc (NY: CNR )

24.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.080	7.080	6.880	6.900	203,300	-0.22(-3.09%)
Nov 27, 2019	7.170	7.310	7.100	7.120	392,300	-0.06(-0.84%)
Nov 26, 2019	7.310	7.340	7.170	7.180	804,228	-0.15(-2.05%)
Nov 25, 2019	7.020	7.410	7.020	7.330	631,330	+0.31(+4.42%)
Nov 22, 2019	7.090	7.180	6.800	7.020	553,900	-0.01(-0.14%)
Nov 21, 2019	7.300	7.305	6.900	7.030	453,375	-0.22(-3.03%)
Nov 20, 2019	6.800	7.380	6.760	7.250	1,570,166	+0.39(+5.69%)
Nov 19, 2019	6.910	6.920	6.840	6.860	386,316	-0.04(-0.58%)
Nov 18, 2019	6.920	7.000	6.850	6.900	441,315	-0.02(-0.29%)
Nov 15, 2019	6.590	6.990	6.590	6.920	896,600	+0.42(+6.46%)
Nov 14, 2019	6.410	6.650	6.400	6.500	554,657	+0.05(+0.78%)
Nov 13, 2019	6.520	6.580	6.340	6.450	433,417	-0.12(-1.83%)
Nov 12, 2019	6.750	6.815	6.560	6.570	644,084	-0.21(-3.10%)
Nov 11, 2019	6.600	6.860	6.510	6.780	579,382	+0.16(+2.42%)
Nov 08, 2019	6.300	6.660	6.240	6.620	792,400	+0.27(+4.25%)
Nov 07, 2019	6.180	6.510	6.160	6.350	1,036,576	+0.29(+4.79%)
Nov 06, 2019	6.760	6.800	5.770	6.060	1,980,990	-0.81(-11.79%)
Nov 05, 2019	6.900	7.100	6.770	6.870	874,056	+0.04(+0.59%)
Nov 04, 2019	6.760	6.950	6.640	6.830	618,840	+0.14(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.