Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8100 0.8600 0.8100 0.8567 71,324 +0.04(+5.49%)
Nov 29, 2022 0.8000 0.8600 0.7655 0.8121 508,987 +0.01(+1.64%)
Nov 28, 2022 0.8400 0.8498 0.7806 0.7990 243,407 -0.05(-5.98%)
Nov 25, 2022 0.8656 0.8699 0.8450 0.8498 22,164 -0.00(-0.02%)
Nov 23, 2022 0.8544 0.8851 0.8400 0.8500 174,569 -0.02(-2.30%)
Nov 22, 2022 0.8501 0.8838 0.8500 0.8700 559,476 +0.02(+2.16%)
Nov 21, 2022 0.8600 0.9078 0.8261 0.8516 228,490 -0.02(-2.11%)
Nov 18, 2022 0.9000 0.9000 0.8550 0.8700 201,949 -0.01(-0.68%)
Nov 17, 2022 0.8600 0.8860 0.8502 0.8760 216,272 -0.00(-0.01%)
Nov 16, 2022 0.9000 0.9168 0.8600 0.8761 282,065 -0.02(-2.66%)
Nov 15, 2022 0.9300 0.9498 0.8949 0.9000 127,787 -0.02(-2.17%)
Nov 14, 2022 0.9600 0.9600 0.8950 0.9200 492,572 +0.02(+1.93%)
Nov 11, 2022 0.9300 0.9421 0.9002 0.9026 293,431 -0.04(-3.98%)
Nov 10, 2022 0.9800 1.079 0.9000 0.9400 371,260 -0.02(-2.39%)
Nov 09, 2022 0.8900 0.9640 0.8802 0.9630 292,976 +0.07(+8.09%)
Nov 08, 2022 0.8722 0.9199 0.8600 0.8909 152,444 +0.00(+0.10%)
Nov 07, 2022 0.8900 0.9100 0.8795 0.8900 154,032 -0.00(-0.40%)
Nov 04, 2022 0.9165 0.9235 0.8600 0.8936 120,435 -0.02(-1.80%)
Nov 03, 2022 0.9161 0.9375 0.8755 0.9100 102,314 -0.01(-1.09%)
Nov 02, 2022 0.9600 0.9600 0.8807 0.9200 68,202 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.