Indicators

Huaneng Power Intl ADR (NY: HNP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.04	25.53	25.00	25.29	168,045	-0.42(-1.63%)
Nov 27, 2015	25.75	25.83	25.56	25.71	85,608	-0.97(-3.65%)
Nov 25, 2015	26.87	26.68	26.68	26.68	111,787	-0.69(-2.52%)
Nov 24, 2015	27.02	27.39	26.92	27.37	88,510	+0.46(+1.69%)
Nov 23, 2015	27.16	27.16	26.89	26.92	85,214	-0.58(-2.12%)
Nov 20, 2015	27.41	27.53	27.37	27.50	63,863	+0.18(+0.68%)
Nov 19, 2015	27.39	27.46	27.24	27.32	70,814	-0.20(-0.72%)
Nov 18, 2015	27.42	27.58	27.35	27.52	69,825	+0.07(+0.26%)
Nov 17, 2015	27.55	27.59	27.32	27.44	68,937	-0.16(-0.57%)
Nov 16, 2015	27.18	27.60	27.16	27.60	91,845	+0.33(+1.23%)
Nov 13, 2015	27.36	27.42	27.00	27.27	145,505	-2.18(-7.41%)
Nov 12, 2015	29.76	29.85	29.43	29.45	56,757	-0.63(-2.08%)
Nov 11, 2015	30.13	30.30	30.01	30.08	49,642	+0.34(+1.15%)
Nov 10, 2015	29.65	29.78	29.50	29.73	84,316	+0.13(+0.43%)
Nov 09, 2015	29.83	29.83	29.45	29.61	79,275	-0.58(-1.93%)
Nov 06, 2015	30.03	30.19	29.85	30.19	81,018	-0.58(-1.90%)
Nov 05, 2015	30.78	30.88	30.69	30.77	61,325	+0.15(+0.49%)
Nov 04, 2015	30.72	30.78	30.50	30.62	211,523	-0.23(-0.74%)
Nov 03, 2015	30.65	30.90	30.42	30.85	73,822	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.