Indicators

Huaneng Power Intl ADR (NY: HNP )

21.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.44	17.52	17.38	17.38	6,685	-0.22(-1.25%)
Nov 27, 2019	17.36	17.61	17.36	17.60	21,644	+0.15(+0.86%)
Nov 26, 2019	17.40	17.50	17.30	17.45	25,508	+0.05(+0.30%)
Nov 25, 2019	17.25	17.41	17.23	17.39	15,608	+0.34(+2.02%)
Nov 22, 2019	17.09	17.12	17.05	17.05	5,439	-0.09(-0.51%)
Nov 21, 2019	16.99	17.14	16.99	17.14	14,491	+0.26(+1.57%)
Nov 20, 2019	16.82	17.00	16.81	16.87	20,673	+0.49(+3.02%)
Nov 19, 2019	16.44	16.44	16.35	16.38	7,705	+0.12(+0.76%)
Nov 18, 2019	16.28	16.32	16.20	16.25	9,872	-0.11(-0.65%)
Nov 15, 2019	16.35	16.36	16.31	16.36	11,445	-0.08(-0.48%)
Nov 14, 2019	16.41	16.44	16.37	16.44	10,197	-0.08(-0.48%)
Nov 13, 2019	16.52	16.54	16.47	16.52	12,987	-0.17(-1.00%)
Nov 12, 2019	16.65	16.69	16.59	16.69	6,960	+0.05(+0.32%)
Nov 11, 2019	16.63	16.65	16.48	16.63	10,902	-0.39(-2.28%)
Nov 08, 2019	17.01	17.06	16.93	17.02	9,065	-0.04(-0.21%)
Nov 07, 2019	17.19	17.19	17.04	17.06	19,844	+0.11(+0.68%)
Nov 06, 2019	17.04	17.09	16.93	16.94	26,637	-0.23(-1.34%)
Nov 05, 2019	17.16	17.17	17.04	17.17	12,761	+0.21(+1.25%)
Nov 04, 2019	17.05	17.10	16.95	16.96	22,135	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.