Indicators

Huaneng Power Intl ADR (NY: HNP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.72	14.72	14.14	14.46	65,165	-0.37(-2.51%)
Nov 27, 2020	14.72	14.83	14.70	14.83	2,580	+0.06(+0.41%)
Nov 25, 2020	14.81	14.81	14.69	14.77	4,407	-0.27(-1.76%)
Nov 24, 2020	14.79	15.03	14.79	15.03	14,538	+0.27(+1.83%)
Nov 23, 2020	14.72	14.79	14.67	14.76	6,955	+0.17(+1.15%)
Nov 20, 2020	14.66	14.66	14.55	14.59	7,632	-0.42(-2.79%)
Nov 19, 2020	15.07	15.07	14.99	15.01	2,405	-0.07(-0.49%)
Nov 18, 2020	15.03	15.15	15.03	15.09	11,982	-0.09(-0.61%)
Nov 17, 2020	15.12	15.18	15.00	15.18	6,128	+0.03(+0.18%)
Nov 16, 2020	14.95	15.15	14.93	15.15	9,036	+0.30(+2.00%)
Nov 13, 2020	14.95	14.95	14.77	14.86	9,245	-0.23(-1.54%)
Nov 12, 2020	15.19	15.19	15.00	15.09	11,244	-0.26(-1.70%)
Nov 11, 2020	15.06	15.35	15.06	15.35	28,456	+0.87(+5.97%)
Nov 10, 2020	14.46	14.59	14.40	14.48	9,536	-0.11(-0.77%)
Nov 09, 2020	14.65	14.74	14.41	14.59	21,841	+0.21(+1.49%)
Nov 06, 2020	14.36	14.42	14.33	14.38	11,610	+0.26(+1.84%)
Nov 05, 2020	14.28	14.28	14.12	14.12	9,532	-0.05(-0.33%)
Nov 04, 2020	14.17	14.17	14.00	14.17	11,240	-0.18(-1.23%)
Nov 03, 2020	14.28	14.34	14.22	14.34	10,207	+0.50(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.