Indicators

Pure Storage Inc (NY: PSTG )

61.05 +1.04 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.44	18.59	17.72	18.27	3,949,653	-0.16(-0.87%)
Nov 27, 2020	18.17	18.59	18.15	18.43	2,451,100	+0.30(+1.65%)
Nov 25, 2020	19.28	19.79	18.06	18.13	7,018,400	-1.63(-8.25%)
Nov 24, 2020	20.00	20.00	19.51	19.76	4,430,234	+0.07(+0.36%)
Nov 23, 2020	19.00	19.73	19.00	19.69	2,904,485	+0.83(+4.40%)
Nov 20, 2020	18.72	19.03	18.65	18.86	2,128,500	+0.11(+0.59%)
Nov 19, 2020	18.39	18.80	18.32	18.75	1,468,503	+0.29(+1.57%)
Nov 18, 2020	18.69	19.02	18.46	18.46	2,442,564	-0.23(-1.23%)
Nov 17, 2020	18.30	18.70	17.96	18.69	2,507,678	+0.37(+2.02%)
Nov 16, 2020	18.00	18.38	17.81	18.32	3,095,203	+0.36(+2.00%)
Nov 13, 2020	17.56	17.96	17.56	17.96	1,668,700	+0.57(+3.28%)
Nov 12, 2020	17.70	17.80	17.30	17.39	2,511,488	-0.32(-1.81%)
Nov 11, 2020	17.58	17.87	17.38	17.71	2,046,086	+0.37(+2.13%)
Nov 10, 2020	17.68	17.77	17.00	17.34	2,214,613	-0.40(-2.25%)
Nov 09, 2020	18.31	18.51	17.73	17.74	2,279,904	+0.12(+0.68%)
Nov 06, 2020	17.39	17.73	16.99	17.62	3,328,300	+0.26(+1.50%)
Nov 05, 2020	16.86	17.39	16.52	17.36	6,320,241	+0.04(+0.23%)
Nov 04, 2020	17.14	17.42	16.91	17.32	1,959,780	+0.41(+2.42%)
Nov 03, 2020	16.80	17.07	16.65	16.91	1,978,729	+0.33(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.