Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.039	8.164	8.039	8.146	343,366	+0.13(+1.67%)
Nov 27, 2002	7.923	8.057	7.905	8.012	96,281	+0.20(+2.51%)
Nov 26, 2002	7.959	7.976	7.726	7.816	474,018	-0.23(-2.89%)
Nov 25, 2002	8.084	8.137	7.905	8.048	131,883	-0.06(-0.77%)
Nov 22, 2002	8.191	8.191	8.003	8.110	89,116	-0.11(-1.30%)
Nov 21, 2002	8.137	8.218	8.137	8.218	305,301	+0.06(+0.77%)
Nov 20, 2002	7.985	8.173	7.932	8.155	622,694	+0.29(+3.75%)
Nov 19, 2002	7.869	7.994	7.860	7.860	597,616	-0.03(-0.34%)
Nov 18, 2002	7.959	8.012	7.860	7.887	202,638	-0.06(-0.79%)
Nov 15, 2002	7.941	8.075	7.923	7.950	738,904	+0.01(+0.11%)
Nov 14, 2002	7.905	7.941	7.851	7.941	657,736	+0.04(+0.45%)
Nov 13, 2002	7.878	7.932	7.825	7.905	367,548	+0.04(+0.57%)
Nov 12, 2002	7.860	7.950	7.789	7.860	956,881	+0.13(+1.73%)
Nov 11, 2002	7.682	7.762	7.601	7.726	807,532	-0.01(-0.12%)
Nov 08, 2002	7.610	7.789	7.610	7.735	391,059	+0.25(+3.34%)
Nov 07, 2002	7.592	7.637	7.485	7.485	137,816	-0.13(-1.76%)
Nov 06, 2002	7.396	7.637	7.396	7.619	564,813	+0.22(+3.02%)
Nov 05, 2002	7.101	7.414	7.101	7.396	1,361,599	-0.21(-2.70%)
Nov 04, 2002	7.548	7.619	7.512	7.601	477,824	+0.14(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.