Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.290 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.31	12.40	12.09	12.25	773,992	-0.04(-0.36%)
Nov 27, 2009	12.08	12.43	12.08	12.30	479,069	-0.46(-3.57%)
Nov 25, 2009	12.75	12.82	12.67	12.76	448,956	-0.01(-0.07%)
Nov 24, 2009	12.88	12.88	12.65	12.76	507,463	-0.17(-1.31%)
Nov 23, 2009	12.78	13.00	12.75	12.93	1,386,295	+0.39(+3.13%)
Nov 20, 2009	12.58	12.76	12.03	12.54	2,526,323	-0.07(-0.57%)
Nov 19, 2009	12.85	12.87	12.59	12.61	1,874,966	-0.35(-2.69%)
Nov 18, 2009	12.99	13.06	12.85	12.96	775,716	-0.13(-0.96%)
Nov 17, 2009	12.99	13.09	12.87	13.09	893,003	-0.09(-0.68%)
Nov 16, 2009	12.91	13.17	12.91	13.17	716,880	+0.20(+1.51%)
Nov 13, 2009	12.91	13.04	12.85	12.98	497,187	+0.19(+1.47%)
Nov 12, 2009	12.92	13.03	12.76	12.79	375,418	-0.30(-2.32%)
Nov 11, 2009	13.10	13.15	12.97	13.09	471,491	+0.06(+0.48%)
Nov 10, 2009	12.98	13.09	12.92	13.03	646,532	-0.21(-1.55%)
Nov 09, 2009	12.98	13.24	12.74	13.24	802,325	+0.31(+2.42%)
Nov 06, 2009	12.86	13.00	12.79	12.92	570,869	-0.01(-0.07%)
Nov 05, 2009	12.77	12.93	12.74	12.93	443,654	+0.15(+1.19%)
Nov 04, 2009	12.97	12.97	12.67	12.78	1,201,526	+0.33(+2.65%)
Nov 03, 2009	12.51	12.54	12.35	12.45	883,026	-0.18(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.