Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.58	13.67	13.51	13.59	216,700	-0.41(-2.93%)
Nov 27, 2013	13.88	14.03	13.85	14.01	468,643	+0.17(+1.23%)
Nov 26, 2013	13.76	13.89	13.72	13.84	503,257	-0.12(-0.90%)
Nov 25, 2013	14.12	14.12	13.78	13.96	878,288	-0.02(-0.13%)
Nov 22, 2013	13.78	14.07	13.52	13.98	2,019,886	+0.38(+2.83%)
Nov 21, 2013	13.37	13.59	13.29	13.59	557,520	+0.20(+1.47%)
Nov 20, 2013	13.43	13.59	13.40	13.40	380,563	+0.04(+0.27%)
Nov 19, 2013	13.35	13.55	13.26	13.36	1,023,695	+0.76(+6.02%)
Nov 18, 2013	12.50	12.63	12.49	12.60	239,261	+0.12(+0.93%)
Nov 15, 2013	12.46	12.53	12.37	12.49	430,229	-0.10(-0.78%)
Nov 14, 2013	12.42	12.65	12.34	12.59	441,422	+0.15(+1.22%)
Nov 13, 2013	12.34	12.46	12.29	12.43	335,783	+0.19(+1.53%)
Nov 12, 2013	12.20	12.25	12.10	12.25	184,724	+0.26(+2.16%)
Nov 11, 2013	12.00	12.04	11.98	11.99	288,290	-0.16(-1.32%)
Nov 08, 2013	12.11	12.15	12.04	12.15	163,789	+0.04(+0.37%)
Nov 07, 2013	12.20	12.20	12.08	12.10	226,058	+0.16(+1.35%)
Nov 06, 2013	11.97	11.99	11.94	11.94	113,287	+0.03(+0.22%)
Nov 05, 2013	11.86	11.93	11.84	11.92	316,321	+0.14(+1.21%)
Nov 04, 2013	11.88	11.88	11.74	11.77	140,045	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.