Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.56	18.72	18.42	18.52	228,833	+0.40(+2.22%)
Nov 26, 2014	17.96	18.11	18.11	18.11	314,929	+0.03(+0.15%)
Nov 25, 2014	18.16	18.29	18.01	18.09	288,970	+0.36(+2.02%)
Nov 24, 2014	17.68	18.08	17.53	17.73	797,893	-0.95(-5.07%)
Nov 21, 2014	18.49	18.73	18.27	18.68	737,144	+0.46(+2.50%)
Nov 20, 2014	18.25	18.29	18.19	18.22	340,469	-0.06(-0.34%)
Nov 19, 2014	18.40	18.40	18.19	18.28	228,740	+0.24(+1.34%)
Nov 18, 2014	18.01	18.13	18.00	18.04	307,594	-0.13(-0.69%)
Nov 17, 2014	17.94	18.28	17.93	18.17	629,772	-0.20(-1.07%)
Nov 14, 2014	18.32	18.40	18.19	18.36	289,781	+0.09(+0.49%)
Nov 13, 2014	18.28	18.34	18.11	18.28	786,774	+0.28(+1.54%)
Nov 12, 2014	19.36	18.37	17.96	18.00	1,341,073	-1.36(-7.01%)
Nov 11, 2014	19.35	19.36	19.19	19.36	303,388	+0.29(+1.55%)
Nov 10, 2014	19.18	19.18	18.94	19.06	461,436	-0.22(-1.16%)
Nov 07, 2014	19.12	19.33	19.09	19.28	321,351	+0.02(+0.09%)
Nov 06, 2014	19.58	19.58	19.25	19.27	286,978	-0.42(-2.13%)
Nov 05, 2014	19.56	19.70	19.52	19.69	319,000	+0.04(+0.18%)
Nov 04, 2014	19.32	19.78	19.56	19.65	304,546	+0.33(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.