Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.770 8.820 8.660 8.780 356,409 -0.22(-2.44%)
Nov 29, 2021 9.050 9.090 8.980 9.000 127,752 -0.08(-0.88%)
Nov 26, 2021 9.190 9.190 9.020 9.080 106,801 -0.22(-2.37%)
Nov 24, 2021 9.350 9.350 9.260 9.300 257,782 -0.04(-0.43%)
Nov 23, 2021 9.370 9.400 9.280 9.340 141,592 +0.07(+0.76%)
Nov 22, 2021 9.360 9.360 9.240 9.270 216,321 +0.00(+0.00%)
Nov 19, 2021 9.340 9.360 9.260 9.270 108,656 -0.08(-0.86%)
Nov 18, 2021 9.440 9.365 9.310 9.350 193,862 -0.16(-1.68%)
Nov 17, 2021 9.470 9.550 9.450 9.510 229,388 -0.07(-0.73%)
Nov 16, 2021 9.650 9.665 9.550 9.580 128,397 -0.09(-0.93%)
Nov 15, 2021 9.720 9.730 9.630 9.670 65,850 -0.16(-1.63%)
Nov 12, 2021 9.850 9.850 9.810 9.830 75,571 +0.09(+0.92%)
Nov 11, 2021 9.720 9.785 9.670 9.740 128,889 -0.04(-0.41%)
Nov 10, 2021 9.820 9.770 9.780 164,515 -0.12(-1.21%)
Nov 09, 2021 9.990 9.990 9.860 9.900 160,331 -0.14(-1.39%)
Nov 08, 2021 9.990 10.08 9.990 10.04 127,719 +0.10(+1.01%)
Nov 05, 2021 10.02 10.05 9.840 9.940 322,847 +0.23(+2.37%)
Nov 04, 2021 9.750 9.750 9.660 9.710 143,760 +0.11(+1.15%)
Nov 03, 2021 9.570 9.610 9.460 9.600 156,754 -0.11(-1.13%)
Nov 02, 2021 9.730 9.735 9.670 9.710 210,486 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.