Indicators

Ferrari N.V. (NY: RACE )

470.56 -3.50 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	209.23	209.23	205.46	205.86	264,943	-1.59(-0.77%)
Nov 27, 2020	207.45	208.36	207.32	207.45	154,131	+0.34(+0.16%)
Nov 25, 2020	206.03	207.78	205.59	207.11	147,670	+2.04(+0.99%)
Nov 24, 2020	204.78	206.36	203.46	205.07	255,680	+0.33(+0.16%)
Nov 23, 2020	205.41	205.94	202.72	204.74	196,820	+0.21(+0.10%)
Nov 20, 2020	206.65	207.46	203.83	204.53	205,200	-4.32(-2.07%)
Nov 19, 2020	207.18	208.85	206.63	208.85	200,498	+0.14(+0.07%)
Nov 18, 2020	209.18	210.12	207.50	208.71	454,970	+3.59(+1.75%)
Nov 17, 2020	205.47	206.74	204.40	205.12	310,083	+2.61(+1.29%)
Nov 16, 2020	203.32	203.73	200.59	202.51	281,078	+0.96(+0.47%)
Nov 13, 2020	202.89	203.33	200.39	201.55	797,727	+1.18(+0.59%)
Nov 12, 2020	203.66	204.00	198.97	200.37	303,009	-3.70(-1.81%)
Nov 11, 2020	202.66	204.84	202.66	204.07	200,915	+4.55(+2.28%)
Nov 10, 2020	198.40	200.48	197.32	199.51	199,157	-1.17(-0.58%)
Nov 09, 2020	206.93	208.17	200.26	200.69	409,381	-2.15(-1.06%)
Nov 06, 2020	201.85	203.75	201.37	202.83	493,875	+0.89(+0.44%)
Nov 05, 2020	199.10	202.11	198.39	201.94	389,107	+4.77(+2.42%)
Nov 04, 2020	197.08	198.24	194.74	197.17	503,821	+6.04(+3.16%)
Nov 03, 2020	188.19	193.27	186.89	191.14	688,401	+12.51(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.