Indicators

Discover Financial Services (NY: DFS )

124.27 +4.38 (+3.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.675	9.767	9.437	9.437	23,794	-0.19(-2.00%)
Nov 27, 2002	9.460	9.729	9.460	9.629	59,030	+0.13(+1.38%)
Nov 26, 2002	9.614	9.644	9.421	9.498	33,026	-0.04(-0.40%)
Nov 25, 2002	9.383	9.537	9.383	9.537	80,354	+0.15(+1.64%)
Nov 22, 2002	9.421	9.467	9.229	9.383	53,569	-0.04(-0.41%)
Nov 21, 2002	9.114	9.529	9.114	9.421	37,316	+0.31(+3.38%)
Nov 20, 2002	9.037	9.221	8.921	9.114	67,352	+0.08(+0.85%)
Nov 19, 2002	9.414	9.452	9.037	9.037	45,898	-0.40(-4.24%)
Nov 18, 2002	9.729	9.729	9.329	9.437	31,855	-0.29(-3.00%)
Nov 15, 2002	9.691	9.790	9.691	9.729	17,683	-0.02(-0.24%)
Nov 14, 2002	9.652	9.767	9.652	9.752	16,253	+0.14(+1.44%)
Nov 13, 2002	9.460	9.667	9.460	9.614	18,593	+0.14(+1.46%)
Nov 12, 2002	9.344	9.567	9.329	9.475	27,305	+0.15(+1.57%)
Nov 11, 2002	9.506	9.506	9.329	9.329	28,605	-0.17(-1.78%)
Nov 08, 2002	9.637	9.652	9.498	9.498	62,021	-0.14(-1.44%)
Nov 07, 2002	9.614	9.644	9.537	9.637	33,416	-0.02(-0.16%)
Nov 06, 2002	9.729	9.729	9.437	9.652	42,517	-0.12(-1.18%)
Nov 05, 2002	9.806	9.814	9.621	9.767	36,406	-0.12(-1.17%)
Nov 04, 2002	9.960	9.960	9.783	9.883	36,666	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.