Discover Financial Services (NY: DFS )

97.69 +3.11 (+3.29%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 18.17 18.48 18.17 18.28 3,715,179 -0.14(-0.76%)
Nov 29, 2010 18.24 18.47 17.84 18.42 2,587,865 +0.00(+0.00%)
Nov 26, 2010 18.41 18.58 18.37 18.42 787,881 -0.18(-0.97%)
Nov 24, 2010 18.34 18.60 18.60 18.60 2,147,333 +0.39(+2.14%)
Nov 23, 2010 18.17 18.29 18.02 18.21 3,627,765 -0.22(-1.19%)
Nov 22, 2010 18.19 18.47 18.15 18.43 4,129,882 +0.03(+0.16%)
Nov 19, 2010 18.30 18.42 18.09 18.40 3,340,533 +0.02(+0.11%)
Nov 18, 2010 18.55 18.61 18.34 18.38 3,930,092 +0.03(+0.16%)
Nov 17, 2010 18.10 18.40 18.04 18.35 3,630,156 +0.25(+1.38%)
Nov 16, 2010 18.68 18.70 17.98 18.10 5,847,730 -0.77(-4.08%)
Nov 15, 2010 18.61 19.16 18.38 18.87 5,637,073 +0.27(+1.45%)
Nov 12, 2010 18.70 19.01 18.44 18.60 4,299,058 -0.49(-2.57%)
Nov 11, 2010 18.49 19.16 18.30 19.09 6,811,881 +0.37(+1.98%)
Nov 10, 2010 18.44 18.72 18.37 18.72 2,802,031 +0.25(+1.35%)
Nov 09, 2010 18.95 18.95 18.38 18.47 3,749,986 -0.47(-2.48%)
Nov 08, 2010 18.79 19.03 18.69 18.94 4,595,616 +0.03(+0.16%)
Nov 05, 2010 18.77 19.02 18.48 18.91 5,957,128 +0.17(+0.91%)
Nov 04, 2010 18.36 18.77 18.15 18.74 5,162,523 +0.60(+3.31%)
Nov 03, 2010 18.07 18.35 18.04 18.14 4,000,677 +0.10(+0.55%)
Nov 02, 2010 18.18 18.25 17.93 18.04 3,964,436 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.