Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 104.70 104.75 101.95 104.73 3,537,687 -0.18(-0.18%)
Nov 29, 2022 103.43 105.12 102.96 104.92 1,234,548 +1.64(+1.59%)
Nov 28, 2022 103.88 104.59 103.08 103.28 2,292,477 -1.82(-1.73%)
Nov 25, 2022 104.71 105.44 104.44 105.09 706,231 +0.07(+0.06%)
Nov 23, 2022 104.33 105.51 103.74 105.03 917,710 +0.44(+0.42%)
Nov 22, 2022 104.37 105.56 104.01 104.59 2,270,144 +0.65(+0.62%)
Nov 21, 2022 102.59 104.36 102.14 103.94 1,361,627 +0.85(+0.82%)
Nov 18, 2022 104.77 105.74 102.69 103.10 1,737,900 +0.21(+0.21%)
Nov 17, 2022 100.89 103.45 100.36 102.89 1,828,106 +0.88(+0.87%)
Nov 16, 2022 100.83 105.57 100.83 102.00 3,564,938 +2.39(+2.40%)
Nov 15, 2022 102.75 103.99 99.26 99.61 1,889,679 -2.21(-2.17%)
Nov 14, 2022 103.33 104.50 101.66 101.82 1,600,563 -2.74(-2.62%)
Nov 11, 2022 105.23 107.26 104.48 104.56 2,743,635 +0.44(+0.42%)
Nov 10, 2022 100.99 104.76 100.99 104.11 2,641,034 +7.96(+8.28%)
Nov 09, 2022 97.49 97.69 96.13 96.16 1,048,163 -2.35(-2.38%)
Nov 08, 2022 97.12 98.92 96.90 98.50 1,233,446 +1.41(+1.46%)
Nov 07, 2022 97.01 97.22 95.30 97.09 1,065,621 +1.11(+1.16%)
Nov 04, 2022 95.79 97.96 94.98 95.97 1,527,875 +1.80(+1.91%)
Nov 03, 2022 95.43 95.43 93.45 94.18 1,213,528 -2.93(-3.02%)
Nov 02, 2022 99.38 97.04 97.11 1,992,634 -2.75(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.