Indicators

Jeld-Wen Holding Inc (NY: JELD )

15.56 -0.04 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.52	24.84	23.71	24.19	402,440	-0.42(-1.71%)
Nov 27, 2020	24.60	25.00	24.50	24.61	163,700	-0.02(-0.08%)
Nov 25, 2020	24.55	24.80	24.18	24.63	230,700	-0.14(-0.57%)
Nov 24, 2020	25.25	25.25	24.65	24.77	324,141	-0.04(-0.16%)
Nov 23, 2020	24.56	25.17	24.44	24.81	430,545	+0.56(+2.31%)
Nov 20, 2020	24.19	24.40	23.87	24.25	351,200	-0.05(-0.21%)
Nov 19, 2020	24.02	24.59	23.88	24.30	338,301	+0.12(+0.50%)
Nov 18, 2020	24.45	24.74	24.05	24.18	361,508	-0.15(-0.62%)
Nov 17, 2020	23.58	24.42	23.24	24.33	694,140	+0.16(+0.66%)
Nov 16, 2020	24.19	24.27	23.21	24.17	363,354	+0.64(+2.72%)
Nov 13, 2020	22.76	23.95	22.76	23.53	497,600	+1.02(+4.53%)
Nov 12, 2020	22.81	23.09	22.26	22.51	655,056	-0.46(-2.00%)
Nov 11, 2020	22.37	22.99	22.24	22.97	353,679	+0.55(+2.45%)
Nov 10, 2020	21.67	22.95	21.34	22.42	775,836	+1.20(+5.66%)
Nov 09, 2020	24.46	25.66	21.18	21.22	561,050	-1.36(-6.02%)
Nov 06, 2020	24.48	24.48	22.56	22.58	361,100	-1.90(-7.76%)
Nov 05, 2020	25.10	25.68	24.38	24.48	560,725	-0.34(-1.37%)
Nov 04, 2020	22.64	24.92	22.05	24.82	1,040,857	+2.85(+12.97%)
Nov 03, 2020	22.15	22.87	20.96	21.97	612,454	-0.65(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.