Indicators

S&P Retail SPDR (NY: XRT )

74.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.83	39.93	38.92	39.03	11,667,641	-0.87(-2.17%)
Nov 27, 2015	39.99	40.22	39.60	39.90	2,397,312	-0.05(-0.13%)
Nov 25, 2015	39.69	39.95	39.95	39.95	8,666,278	+0.54(+1.38%)
Nov 24, 2015	38.71	39.51	38.63	39.41	5,084,031	+0.37(+0.94%)
Nov 23, 2015	38.63	39.06	38.55	39.04	6,146,539	+0.37(+0.95%)
Nov 20, 2015	38.28	38.78	38.28	38.67	7,935,740	+0.77(+2.03%)
Nov 19, 2015	38.15	38.25	37.84	37.90	7,095,722	-0.29(-0.76%)
Nov 18, 2015	37.51	38.21	37.51	38.19	6,509,914	+0.66(+1.75%)
Nov 17, 2015	38.03	38.11	37.31	37.53	9,733,231	-0.14(-0.37%)
Nov 16, 2015	36.85	37.67	36.74	37.67	9,479,757	+0.57(+1.53%)
Nov 13, 2015	38.07	38.07	37.00	37.10	12,830,494	-1.47(-3.81%)
Nov 12, 2015	38.97	39.34	38.57	38.57	6,987,832	-0.50(-1.28%)
Nov 11, 2015	39.82	39.98	39.01	39.07	9,444,207	-0.90(-2.26%)
Nov 10, 2015	39.51	40.07	39.41	39.98	4,034,427	+0.31(+0.77%)
Nov 09, 2015	40.39	40.43	39.34	39.67	4,590,572	-0.85(-2.10%)
Nov 06, 2015	40.52	40.68	40.19	40.52	3,379,494	-0.34(-0.84%)
Nov 05, 2015	40.66	40.93	40.33	40.86	2,755,739	+0.22(+0.54%)
Nov 04, 2015	41.05	41.06	40.51	40.64	3,512,528	-0.44(-1.07%)
Nov 03, 2015	40.83	41.21	40.72	41.08	4,162,949	+0.49(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.