Indicators

S&P Retail SPDR (NY: XRT )

73.79 -0.60 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.83	57.93	55.89	56.68	6,295,904	-1.07(-1.85%)
Nov 27, 2020	57.59	57.86	57.38	57.75	2,163,517	+0.49(+0.86%)
Nov 25, 2020	57.03	57.54	56.65	57.26	5,328,451	-0.09(-0.16%)
Nov 24, 2020	57.08	57.46	56.40	57.35	4,367,900	+1.01(+1.79%)
Nov 23, 2020	54.73	56.55	54.73	56.34	4,416,063	+2.03(+3.73%)
Nov 20, 2020	54.56	54.84	54.11	54.32	7,496,208	-0.06(-0.10%)
Nov 19, 2020	53.14	54.42	53.12	54.37	4,234,560	+1.22(+2.29%)
Nov 18, 2020	53.30	54.19	53.15	53.15	3,947,589	+0.06(+0.11%)
Nov 17, 2020	52.33	53.31	51.97	53.10	2,975,244	+0.22(+0.41%)
Nov 16, 2020	52.25	52.91	51.76	52.88	3,151,497	+1.38(+2.67%)
Nov 13, 2020	50.89	51.67	50.89	51.50	2,607,731	+1.03(+2.04%)
Nov 12, 2020	51.39	51.52	50.12	50.48	3,264,459	-1.13(-2.19%)
Nov 11, 2020	51.97	51.97	51.22	51.61	3,332,951	+0.03(+0.05%)
Nov 10, 2020	51.54	51.93	50.70	51.58	3,357,347	+0.29(+0.57%)
Nov 09, 2020	53.19	53.36	51.26	51.29	8,008,552	+0.62(+1.23%)
Nov 06, 2020	50.92	51.15	50.49	50.66	2,489,338	-0.25(-0.50%)
Nov 05, 2020	49.98	51.17	49.98	50.92	3,135,666	+1.55(+3.13%)
Nov 04, 2020	49.61	49.91	49.04	49.37	4,819,918	-0.12(-0.25%)
Nov 03, 2020	48.36	49.74	48.18	49.49	3,540,407	+1.69(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.