Indicators

Bank of Butterfield Ltd (NY: NTB )

34.50 -0.59 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.30	26.56	26.30	26.35	77,895	-0.21(-0.78%)
Nov 27, 2019	26.81	26.83	26.49	26.55	134,414	-0.19(-0.71%)
Nov 26, 2019	26.58	26.92	26.53	26.74	281,998	+0.09(+0.34%)
Nov 25, 2019	26.20	26.76	26.20	26.65	222,960	+0.50(+1.89%)
Nov 22, 2019	25.78	26.30	25.78	26.16	185,951	+0.50(+1.93%)
Nov 21, 2019	25.73	25.87	25.45	25.66	206,286	-0.02(-0.09%)
Nov 20, 2019	25.60	25.84	25.44	25.68	236,945	-0.05(-0.21%)
Nov 19, 2019	25.62	25.87	25.47	25.74	138,191	+0.13(+0.51%)
Nov 18, 2019	25.42	25.62	25.23	25.61	143,703	+0.07(+0.27%)
Nov 15, 2019	25.54	25.74	25.24	25.54	169,297	+0.20(+0.78%)
Nov 14, 2019	25.19	25.50	25.19	25.34	155,418	-0.02(-0.06%)
Nov 13, 2019	25.37	25.46	24.96	25.36	308,624	-0.30(-1.16%)
Nov 12, 2019	25.62	25.87	25.48	25.65	228,307	-0.01(-0.03%)
Nov 11, 2019	25.80	25.85	25.36	25.66	241,688	-0.41(-1.58%)
Nov 08, 2019	25.96	26.20	25.85	26.07	174,149	+0.01(+0.03%)
Nov 07, 2019	25.95	26.19	25.93	26.06	281,552	+0.27(+1.03%)
Nov 06, 2019	25.98	26.45	25.77	25.80	451,521	-0.17(-0.65%)
Nov 05, 2019	25.52	26.13	25.52	25.97	247,522	+0.45(+1.76%)
Nov 04, 2019	25.14	25.61	25.09	25.52	195,239	+0.61(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.