Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

49.00 +0.12 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.222 8.398 8.140 8.359 2,094,497 +0.19(+2.36%)
Nov 29, 2011 8.218 8.226 8.068 8.166 495,438 -0.01(-0.16%)
Nov 28, 2011 8.140 8.179 8.081 8.179 503,201 +0.19(+2.41%)
Nov 25, 2011 7.883 8.068 7.883 7.986 196,979 +0.09(+1.08%)
Nov 23, 2011 7.999 8.025 7.845 7.901 360,474 -0.13(-1.65%)
Nov 22, 2011 8.063 8.119 7.995 8.033 280,772 -0.01(-0.16%)
Nov 21, 2011 8.051 8.098 7.969 8.046 699,788 -0.12(-1.52%)
Nov 18, 2011 8.029 8.170 7.978 8.170 611,682 +0.10(+1.27%)
Nov 17, 2011 7.991 8.081 7.965 8.068 578,466 +0.03(+0.43%)
Nov 16, 2011 7.978 8.098 7.939 8.033 678,808 +0.05(+0.59%)
Nov 15, 2011 7.956 8.008 7.931 7.986 536,176 +0.03(+0.32%)
Nov 14, 2011 7.905 7.978 7.883 7.961 521,488 +0.05(+0.60%)
Nov 11, 2011 7.798 7.939 7.798 7.913 580,999 +0.13(+1.71%)
Nov 10, 2011 7.789 7.789 7.712 7.781 558,903 +0.05(+0.67%)
Nov 09, 2011 7.699 7.785 7.650 7.729 607,021 +0.00(+0.06%)
Nov 08, 2011 7.721 7.755 7.691 7.725 549,417 +0.04(+0.50%)
Nov 07, 2011 7.669 7.715 7.605 7.686 343,004 -0.02(-0.22%)
Nov 04, 2011 7.716 7.721 7.541 7.703 346,566 +0.09(+1.12%)
Nov 03, 2011 7.596 7.635 7.438 7.618 336,977 +0.12(+1.54%)
Nov 02, 2011 7.408 7.524 7.382 7.502 237,952 +0.16(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.