Indicators

Main Street Capital Corp (NY: MAIN )

49.00 +0.12 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.27	16.50	16.26	16.48	718,374	+0.22(+1.37%)
Nov 27, 2015	16.22	16.27	16.11	16.26	162,314	+0.07(+0.41%)
Nov 25, 2015	16.14	16.20	16.20	16.20	306,616	+0.06(+0.35%)
Nov 24, 2015	16.19	16.26	16.08	16.14	413,898	-0.10(-0.64%)
Nov 23, 2015	16.11	16.28	16.10	16.24	569,510	+0.16(+0.96%)
Nov 20, 2015	16.03	16.25	15.95	16.09	563,238	+0.13(+0.81%)
Nov 19, 2015	15.77	16.15	15.74	15.96	539,005	+0.22(+1.38%)
Nov 18, 2015	16.10	16.14	15.70	15.74	634,468	-0.27(-1.71%)
Nov 17, 2015	16.05	16.43	15.99	16.01	773,057	-0.03(-0.19%)
Nov 16, 2015	15.72	16.05	15.67	16.05	649,550	+0.30(+1.92%)
Nov 13, 2015	15.60	15.88	15.56	15.74	492,132	+0.14(+0.92%)
Nov 12, 2015	15.54	15.71	15.43	15.60	359,934	+0.03(+0.17%)
Nov 11, 2015	15.63	15.67	15.56	15.57	344,058	+0.02(+0.10%)
Nov 10, 2015	15.58	15.70	15.46	15.56	382,991	-0.04(-0.23%)
Nov 09, 2015	15.36	15.75	15.35	15.59	604,198	+0.25(+1.64%)
Nov 06, 2015	15.72	15.76	15.20	15.34	945,624	-0.37(-2.35%)
Nov 05, 2015	15.57	15.76	15.51	15.71	529,367	+0.16(+1.06%)
Nov 04, 2015	15.61	15.79	15.54	15.55	525,315	-0.05(-0.30%)
Nov 03, 2015	15.67	15.69	15.50	15.59	734,159	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.