Indicators

Main Street Capital Corp (NY: MAIN )

49.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.15	30.31	29.96	30.24	158,648	+0.09(+0.30%)
Nov 27, 2019	29.72	30.17	29.67	30.15	269,973	+0.43(+1.44%)
Nov 26, 2019	29.54	29.73	29.48	29.72	344,378	+0.14(+0.47%)
Nov 25, 2019	29.61	29.70	29.40	29.58	436,921	+0.05(+0.17%)
Nov 22, 2019	29.47	29.68	29.39	29.54	218,658	+0.07(+0.24%)
Nov 21, 2019	30.03	30.07	29.40	29.47	404,567	-0.50(-1.66%)
Nov 20, 2019	29.90	30.01	29.79	29.96	359,355	+0.00(+0.00%)
Nov 19, 2019	29.98	30.03	29.79	29.96	370,795	+0.03(+0.11%)
Nov 18, 2019	30.04	30.23	29.88	29.93	604,440	-0.11(-0.37%)
Nov 15, 2019	29.98	30.10	29.88	30.04	375,252	+0.08(+0.28%)
Nov 14, 2019	29.95	30.14	29.92	29.96	313,539	-0.04(-0.14%)
Nov 13, 2019	29.70	30.03	29.60	30.00	266,155	+0.30(+1.01%)
Nov 12, 2019	29.78	30.04	29.60	29.70	419,906	+0.10(+0.35%)
Nov 11, 2019	29.24	29.74	29.17	29.60	419,944	+0.25(+0.86%)
Nov 08, 2019	30.09	30.18	29.11	29.35	990,409	-0.90(-2.98%)
Nov 07, 2019	30.54	30.60	30.20	30.25	332,565	-0.16(-0.53%)
Nov 06, 2019	30.41	30.57	30.18	30.41	309,106	-0.04(-0.14%)
Nov 05, 2019	30.38	30.62	30.37	30.45	267,907	+0.09(+0.30%)
Nov 04, 2019	30.37	30.49	30.34	30.36	345,438	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.