Indicators

Global Net Lease Inc (NY: GNL )

7.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.07	11.19	10.92	10.95	492,219	-0.19(-1.71%)
Nov 27, 2020	11.23	11.23	11.01	11.14	277,742	-0.09(-0.82%)
Nov 25, 2020	11.49	11.49	11.17	11.23	478,656	-0.31(-2.73%)
Nov 24, 2020	11.41	11.76	11.40	11.55	585,625	+0.33(+2.92%)
Nov 23, 2020	11.01	11.44	10.95	11.22	719,003	+0.33(+3.01%)
Nov 20, 2020	10.88	10.96	10.78	10.89	520,272	-0.12(-1.13%)
Nov 19, 2020	10.94	11.03	10.77	11.01	456,938	+0.08(+0.72%)
Nov 18, 2020	11.04	11.28	10.94	10.94	524,860	-0.10(-0.89%)
Nov 17, 2020	11.01	11.17	10.84	11.03	453,024	-0.14(-1.23%)
Nov 16, 2020	11.11	11.30	11.01	11.17	579,733	+0.34(+3.15%)
Nov 13, 2020	10.56	10.87	10.55	10.83	628,656	+0.41(+3.90%)
Nov 12, 2020	10.54	10.55	10.27	10.42	611,790	-0.20(-1.91%)
Nov 11, 2020	10.82	10.82	10.48	10.63	414,073	-0.20(-1.82%)
Nov 10, 2020	10.26	10.89	10.21	10.82	922,807	+0.62(+6.11%)
Nov 09, 2020	9.925	10.75	9.919	10.20	978,410	+0.84(+8.97%)
Nov 06, 2020	9.702	9.774	9.309	9.361	529,875	-0.34(-3.52%)
Nov 05, 2020	9.807	9.874	9.604	9.702	372,027	+0.10(+1.02%)
Nov 04, 2020	9.768	9.847	9.519	9.604	366,600	-0.24(-2.47%)
Nov 03, 2020	9.735	9.899	9.650	9.847	399,797	+0.27(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.