Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.78	22.78	22.18	22.23	104,761	-0.57(-2.50%)
Nov 26, 2014	22.85	22.80	22.80	22.80	268,363	-0.02(-0.08%)
Nov 25, 2014	22.92	23.07	22.55	22.82	181,595	+0.04(+0.18%)
Nov 24, 2014	22.50	22.78	22.40	22.78	157,308	+0.41(+1.83%)
Nov 21, 2014	22.88	22.88	22.18	22.37	1,083,256	+0.35(+1.59%)
Nov 20, 2014	21.43	22.03	21.43	22.02	117,768	+0.33(+1.54%)
Nov 19, 2014	21.83	21.86	21.35	21.69	116,110	-0.27(-1.24%)
Nov 18, 2014	21.71	22.18	21.66	21.96	145,154	+0.36(+1.68%)
Nov 17, 2014	21.56	21.76	21.48	21.60	134,726	-0.09(-0.40%)
Nov 14, 2014	21.71	21.94	21.58	21.68	127,970	-0.04(-0.19%)
Nov 13, 2014	22.05	22.18	21.53	21.73	100,047	-0.30(-1.35%)
Nov 12, 2014	21.59	22.06	21.56	22.02	139,830	+0.15(+0.67%)
Nov 11, 2014	21.84	21.92	21.71	21.88	90,685	+0.01(+0.05%)
Nov 10, 2014	21.72	21.98	21.69	21.87	152,127	+0.18(+0.81%)
Nov 07, 2014	21.51	21.75	21.36	21.69	146,578	+0.05(+0.25%)
Nov 06, 2014	21.17	21.64	21.12	21.64	279,751	+0.47(+2.20%)
Nov 05, 2014	21.41	21.41	20.90	21.17	572,461	+0.23(+1.08%)
Nov 04, 2014	21.01	21.21	20.71	20.95	399,229	-0.28(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.