Indicators

Amphenol Corp A (NY: APH )

65.29 +1.99 (+3.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.758	2.805	2.684	2.800	6,808,781	+0.07(+2.47%)
Nov 26, 2008	2.618	2.738	2.577	2.732	14,250,296	+0.05(+1.98%)
Nov 25, 2008	2.693	2.701	2.556	2.679	17,217,428	+0.10(+3.93%)
Nov 24, 2008	2.426	2.630	2.385	2.578	18,744,854	+0.20(+8.31%)
Nov 21, 2008	2.220	2.482	2.216	2.380	26,196,046	+0.09(+3.90%)
Nov 20, 2008	2.494	2.501	2.274	2.291	28,520,744	-0.25(-9.74%)
Nov 19, 2008	2.722	2.722	2.532	2.538	34,232,244	-0.09(-3.57%)
Nov 18, 2008	2.508	2.641	2.466	2.632	26,753,328	+0.07(+2.73%)
Nov 17, 2008	2.623	2.658	2.485	2.562	20,066,578	-0.12(-4.49%)
Nov 14, 2008	2.971	2.977	2.677	2.683	0	-0.20(-7.02%)
Nov 13, 2008	2.678	2.889	2.550	2.886	27,946,742	+0.20(+7.60%)
Nov 12, 2008	2.864	2.896	2.677	2.682	16,573,509	-0.25(-8.48%)
Nov 11, 2008	3.006	3.030	2.894	2.930	24,384,784	-0.14(-4.56%)
Nov 10, 2008	3.217	3.267	3.017	3.070	11,936,635	-0.09(-2.90%)
Nov 07, 2008	3.124	3.201	3.088	3.162	0	+0.11(+3.60%)
Nov 06, 2008	3.493	3.497	2.974	3.052	38,351,052	-0.48(-13.68%)
Nov 05, 2008	3.546	3.620	3.495	3.536	22,194,358	-0.06(-1.74%)
Nov 04, 2008	3.616	3.674	3.480	3.598	19,236,372	+0.08(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.