Indicators

Intest Corp (NY: INTT )

9.960 +0.240 (+2.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.550	5.800	5.540	5.780	19,900	+0.03(+0.52%)
Nov 27, 2019	5.600	5.800	5.600	5.750	11,400	+0.08(+1.41%)
Nov 26, 2019	5.700	5.800	5.620	5.670	22,459	-0.07(-1.22%)
Nov 25, 2019	5.690	5.800	5.500	5.740	45,989	+0.05(+0.88%)
Nov 22, 2019	5.550	5.970	5.400	5.690	98,900	+0.40(+7.56%)
Nov 21, 2019	5.260	5.370	5.093	5.290	41,109	+0.11(+2.12%)
Nov 20, 2019	5.300	5.300	5.130	5.180	33,176	-0.10(-1.89%)
Nov 19, 2019	5.250	5.380	5.060	5.280	38,981	+0.08(+1.54%)
Nov 18, 2019	5.400	5.480	5.070	5.200	25,176	-0.27(-4.94%)
Nov 15, 2019	5.280	5.640	5.271	5.470	41,800	+0.18(+3.40%)
Nov 14, 2019	5.240	5.290	5.240	5.290	9,118	+0.04(+0.76%)
Nov 13, 2019	5.220	5.260	5.020	5.250	13,604	+0.00(+0.00%)
Nov 12, 2019	5.330	5.450	5.180	5.250	44,314	+0.02(+0.38%)
Nov 11, 2019	5.010	5.320	5.010	5.230	31,614	+0.06(+1.16%)
Nov 08, 2019	5.250	5.450	5.100	5.170	45,000	-0.15(-2.82%)
Nov 07, 2019	5.500	5.550	5.320	5.320	11,725	-0.05(-0.93%)
Nov 06, 2019	5.410	5.570	5.370	5.370	29,174	+0.02(+0.37%)
Nov 05, 2019	4.920	5.680	4.920	5.350	87,967	+0.41(+8.30%)
Nov 04, 2019	4.760	4.960	4.760	4.940	60,153	+0.18(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.